19233 信行摩通六九购Ａ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.029 | 7.500 | 0 | 225,000 | 0.281 | ||||
| 04/08/2026 | 0.033 | 7.575 | 10,000 | 225,000 | 0.281 | 10,000 | 0.035 | ||
| 03/08/2026 | 0.041 | 7.725 | 0 | 235,000 | 0.294 | ||||
| 31/07/2026 | 0.041 | 7.730 | 10,000 | 235,000 | 0.294 | 10,000 | 0.040 | ||
| 30/07/2026 | 0.050 | 7.850 | 0 | 225,000 | 0.281 | ||||
| 29/07/2026 | 0.042 | 7.710 | 0 | 225,000 | 0.281 | ||||
| 28/07/2026 | 0.042 | 7.620 | 0 | 225,000 | 0.281 | ||||
| 27/07/2026 | 0.044 | 7.680 | 0 | 225,000 | 0.281 | ||||
| 24/07/2026 | 0.034 | 7.450 | 0 | 225,000 | 0.281 | ||||
| 23/07/2026 | 0.034 | 7.440 | 0 | 225,000 | 0.281 | ||||
| 22/07/2026 | 0.028 | 7.220 | 0 | 225,000 | 0.281 | ||||
| 21/07/2026 | 0.029 | 7.230 | 30,000 | 225,000 | 0.281 | 15,000 | 0.029 | 15,000 | 0.029 |
| 20/07/2026 | 0.030 | 7.270 | 0 | 225,000 | 0.281 | ||||
| 17/07/2026 | 0.022 | 7.050 | 0 | 225,000 | 0.281 | ||||
| 16/07/2026 | 0.022 | 6.940 | 100,000 | 225,000 | 0.281 | 100,000 | 0.022 | ||
| 15/07/2026 | 0.022 | 7.010 | 0 | 125,000 | 0.156 | ||||
| 14/07/2026 | 0.022 | 6.970 | 0 | 125,000 | 0.156 | ||||
| 13/07/2026 | 0.021 | 6.910 | 0 | 125,000 | 0.156 | ||||
| 10/07/2026 | 0.021 | 6.820 | 0 | 125,000 | 0.156 | ||||
| 09/07/2026 | 0.022 | 6.800 | 0 | 125,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |