19268 蔚來匯豐六五沽Ａ (认沽证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.017 | 47.140 | 2,178,000 | 79.153 | 1,164,000 | 0.017 | 1,000,000 | 0.017 |
| 18/03/2026 | 0.018 | 47.620 | 68,500 | 81.318 | 68,500 | 0.018 | ||
| 17/03/2026 | 0.019 | 47.320 | 3,685,000 | 81.306 | 2,058,500 | 0.016 | 1,617,500 | 0.019 |
| 16/03/2026 | 0.020 | 47.040 | 2,144,000 | 81.301 | 446,000 | 0.020 | 1,244,000 | 0.022 |
| 13/03/2026 | 0.026 | 44.800 | 2,075,500 | 80.457 | 878,000 | 0.025 | 1,197,500 | 0.027 |
| 12/03/2026 | 0.027 | 44.900 | 5,911,000 | 81.368 | 1,889,000 | 0.029 | 3,642,000 | 0.030 |
| 11/03/2026 | 0.032 | 43.500 | 29,311,000 | 81.823 | 11,416,000 | 0.031 | 14,850,000 | 0.030 |
| 10/03/2026 | 0.053 | 38.140 | 5,600,000 | 80.683 | 2,800,000 | 0.052 | 2,800,000 | 0.052 |
| 09/03/2026 | 0.053 | 38.260 | 44,500 | 80.716 | 19,500 | 0.061 | 25,000 | 0.060 |
| 06/03/2026 | 0.055 | 37.820 | 4,200,000 | 79.012 | 2,200,000 | 0.056 | 2,000,000 | 0.056 |
| 05/03/2026 | 0.061 | 37.220 | 1,900,000 | 80.874 | 900,000 | 0.058 | 1,000,000 | 0.055 |
| 04/03/2026 | 0.068 | 36.160 | 4,081,000 | 81.072 | 2,067,500 | 0.071 | 2,000,000 | 0.070 |
| 03/03/2026 | 0.065 | 36.720 | 479,000 | 80.894 | 247,000 | 0.063 | 200,000 | 0.063 |
| 02/03/2026 | 0.055 | 38.620 | 1,674,000 | 80.639 | 1,455,500 | 0.055 | 200,000 | 0.056 |
| 27/02/2026 | 0.050 | 39.600 | 3,048,500 | 79.017 | 1,400,000 | 0.050 | 1,648,500 | 0.049 |
| 26/02/2026 | 0.048 | 40.600 | 1,760,500 | 80.634 | 754,500 | 0.048 | 1,006,000 | 0.048 |
| 25/02/2026 | 0.048 | 40.640 | 3,318,000 | 80.341 | 1,550,000 | 0.046 | 1,618,000 | 0.046 |
| 24/02/2026 | 0.045 | 41.740 | 0 | 81.209 | ||||
| 23/02/2026 | 0.049 | 41.100 | 20,000 | 81.997 | 20,000 | 0.051 | ||
| 20/02/2026 | 0.058 | 38.940 | 6,057,500 | 80.082 | 3,000,000 | 0.058 | 3,057,500 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |