19268 蔚来汇丰六五沽Ａ (认沽证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.081 | 36.340 | 5,600,000 | 2,257,000 | 2.820 | 2,800,000 | 0.083 | 2,800,000 | 0.083 |
| 02/02/2026 | 0.079 | 36.880 | 14,012,000 | 2,257,000 | 2.820 | 6,962,000 | 0.083 | 7,000,000 | 0.083 |
| 30/01/2026 | 0.069 | 38.620 | 6,014,500 | 2,219,000 | 2.770 | 3,000,000 | 0.073 | 3,014,500 | 0.074 |
| 29/01/2026 | 0.079 | 37.260 | 9,200,000 | 2,204,500 | 2.760 | 4,600,000 | 0.085 | 4,600,000 | 0.085 |
| 28/01/2026 | 0.075 | 38.140 | 6,613,500 | 2,204,500 | 2.760 | 3,800,000 | 0.080 | 2,813,500 | 0.081 |
| 27/01/2026 | 0.085 | 36.680 | 3,885,000 | 3,191,000 | 3.990 | 1,942,500 | 0.087 | 1,800,000 | 0.088 |
| 26/01/2026 | 0.088 | 36.020 | 4,400,000 | 3,333,500 | 4.170 | 2,200,000 | 0.087 | 2,200,000 | 0.087 |
| 23/01/2026 | 0.081 | 37.440 | 4,700,000 | 3,333,500 | 4.170 | 2,350,000 | 0.080 | 2,350,000 | 0.079 |
| 22/01/2026 | 0.085 | 37.040 | 7,227,000 | 3,333,500 | 4.170 | 3,600,000 | 0.089 | 3,627,000 | 0.089 |
| 21/01/2026 | 0.094 | 36.220 | 6,536,500 | 3,306,500 | 4.130 | 3,200,000 | 0.094 | 3,200,000 | 0.094 |
| 20/01/2026 | 0.091 | 36.580 | 6,300,000 | 3,306,500 | 4.130 | 3,150,000 | 0.091 | 3,150,000 | 0.091 |
| 19/01/2026 | 0.091 | 36.740 | 8,400,000 | 3,306,500 | 4.130 | 4,200,000 | 0.090 | 4,200,000 | 0.089 |
| 16/01/2026 | 0.093 | 36.640 | 5,016,500 | 3,306,500 | 4.130 | 2,500,000 | 0.092 | 2,516,500 | 0.092 |
| 15/01/2026 | 0.098 | 36.080 | 9,200,000 | 3,290,000 | 4.110 | 4,600,000 | 0.097 | 4,600,000 | 0.097 |
| 14/01/2026 | 0.095 | 36.540 | 5,010,500 | 3,290,000 | 4.110 | 2,510,500 | 0.092 | 2,500,000 | 0.092 |
| 13/01/2026 | 0.089 | 37.720 | 5,400,000 | 3,300,500 | 4.130 | 2,700,000 | 0.086 | 2,700,000 | 0.086 |
| 12/01/2026 | 0.091 | 37.560 | 5,819,000 | 3,300,500 | 4.130 | 2,909,500 | 0.096 | 2,909,500 | 0.097 |
| 09/01/2026 | 0.094 | 37.160 | 3,511,500 | 3,300,500 | 4.130 | 1,761,000 | 0.094 | 1,750,500 | 0.095 |
| 08/01/2026 | 0.093 | 37.620 | 2,900,000 | 3,311,000 | 4.140 | 1,450,000 | 0.093 | 1,450,000 | 0.093 |
| 07/01/2026 | 0.093 | 37.580 | 5,801,500 | 3,311,000 | 4.140 | 2,901,500 | 0.093 | 2,900,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |