19351 友邦瑞銀六甲沽Ａ (认沽证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.068 | 73.700 | 5,440,000 | 34.121 | ||||
| 17/06/2026 | 0.060 | 75.050 | 80,000 | 33.848 | 60,000 | 0.059 | 10,000 | 0.059 |
| 16/06/2026 | 0.062 | 75.200 | 1,190,000 | 34.554 | 920,000 | 0.059 | 220,000 | 0.059 |
| 15/06/2026 | 0.056 | 76.500 | 1,880,000 | 34.613 | 1,000,000 | 0.058 | 610,000 | 0.057 |
| 12/06/2026 | 0.066 | 74.550 | 5,390,000 | 34.333 | 2,360,000 | 0.067 | 2,850,000 | 0.066 |
| 11/06/2026 | 0.073 | 73.750 | 7,750,000 | 34.968 | 2,970,000 | 0.082 | 4,460,000 | 0.079 |
| 10/06/2026 | 0.092 | 70.250 | 9,700,000 | 33.759 | 5,690,000 | 0.093 | 3,300,000 | 0.093 |
| 09/06/2026 | 0.085 | 71.000 | 12,630,000 | 33.155 | 5,710,000 | 0.086 | 6,030,000 | 0.086 |
| 08/06/2026 | 0.080 | 72.650 | 15,480,000 | 34.735 | 9,440,000 | 0.078 | 4,530,000 | 0.077 |
| 05/06/2026 | 0.073 | 74.000 | 33,120,000 | 34.791 | 14,410,000 | 0.073 | 14,280,000 | 0.072 |
| 04/06/2026 | 0.058 | 76.700 | 8,360,000 | 34.469 | 1,480,000 | 0.048 | 6,630,000 | 0.053 |
| 03/06/2026 | 0.038 | 82.250 | 3,960,000 | 35.017 | 1,910,000 | 0.039 | 1,910,000 | 0.039 |
| 02/06/2026 | 0.040 | 82.100 | 1,130,000 | 35.489 | 560,000 | 0.041 | 460,000 | 0.041 |
| 01/06/2026 | 0.040 | 82.000 | 1,800,000 | 35.281 | 410,000 | 0.042 | 1,340,000 | 0.042 |
| 29/05/2026 | 0.040 | 82.250 | 3,410,000 | 35.299 | 1,740,000 | 0.040 | 1,670,000 | 0.038 |
| 28/05/2026 | 0.041 | 82.150 | 3,200,000 | 33.748 | 1,410,000 | 0.043 | 1,460,000 | 0.045 |
| 27/05/2026 | 0.039 | 83.109 | 1,920,000 | 35.741 | 730,000 | 0.040 | 750,000 | 0.041 |
| 26/05/2026 | 0.040 | 82.859 | 2,070,000 | 35.756 | 2,070,000 | 0.039 | ||
| 22/05/2026 | 0.036 | 84.609 | 1,230,000 | 35.871 | 290,000 | 0.037 | 940,000 | 0.038 |
| 21/05/2026 | 0.038 | 83.559 | 2,630,000 | 35.386 | 1,650,000 | 0.038 | 900,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |