19351 友邦瑞銀六甲沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.042 | 89.450 | 5,490,000 | 33.658 | 3,680,000 | 0.042 | 1,710,000 | 0.041 |
| 02/02/2026 | 0.044 | 89.050 | 5,880,000 | 33.865 | 3,020,000 | 0.044 | 2,810,000 | 0.044 |
| 30/01/2026 | 0.039 | 90.350 | 1,950,000 | 33.268 | 460,000 | 0.040 | 1,490,000 | 0.040 |
| 29/01/2026 | 0.040 | 90.950 | 8,180,000 | 33.968 | 5,940,000 | 0.040 | 2,240,000 | 0.039 |
| 28/01/2026 | 0.043 | 88.850 | 2,740,000 | 33.168 | 370,000 | 0.044 | 2,280,000 | 0.045 |
| 27/01/2026 | 0.048 | 86.450 | 3,580,000 | 32.568 | 660,000 | 0.050 | 2,750,000 | 0.050 |
| 26/01/2026 | 0.058 | 83.050 | 6,230,000 | 32.051 | 2,690,000 | 0.056 | 3,410,000 | 0.056 |
| 23/01/2026 | 0.058 | 83.050 | 1,190,000 | 31.912 | 1,140,000 | 0.059 | 50,000 | 0.059 |
| 22/01/2026 | 0.059 | 82.500 | 4,120,000 | 31.590 | 2,030,000 | 0.059 | 2,090,000 | 0.056 |
| 21/01/2026 | 0.058 | 82.850 | 1,850,000 | 31.633 | 150,000 | 0.060 | 1,700,000 | 0.060 |
| 20/01/2026 | 0.059 | 82.850 | 2,100,000 | 31.839 | 470,000 | 0.060 | 1,470,000 | 0.061 |
| 19/01/2026 | 0.061 | 82.950 | 1,190,000 | 32.373 | 850,000 | 0.062 | 320,000 | 0.063 |
| 16/01/2026 | 0.060 | 83.550 | 2,270,000 | 32.552 | 1,730,000 | 0.056 | 480,000 | 0.059 |
| 15/01/2026 | 0.055 | 84.850 | 2,860,000 | 32.444 | 620,000 | 0.052 | 2,240,000 | 0.051 |
| 14/01/2026 | 0.056 | 84.700 | 1,500,000 | 32.516 | 700,000 | 0.057 | 700,000 | 0.057 |
| 13/01/2026 | 0.057 | 84.400 | 580,340,000 | 32.567 | 290,000,000 | 0.053 | 290,340,000 | 0.053 |
| 12/01/2026 | 0.058 | 83.700 | 1,690,000 | 32.139 | 1,690,000 | 0.058 | ||
| 09/01/2026 | 0.057 | 84.300 | 3,440,000 | 32.300 | 490,000 | 0.059 | 2,950,000 | 0.059 |
| 08/01/2026 | 0.058 | 83.850 | 1,180,000 | 32.099 | 220,000 | 0.058 | 960,000 | 0.058 |
| 07/01/2026 | 0.053 | 85.950 | 660,000 | 32.639 | 330,000 | 0.054 | 330,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |