19351 友邦瑞银六甲沽Ａ (认沽证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.031 | 78.050 | 1,270,000 | 6,370,000 | 6.370 | 330,000 | 0.030 | 860,000 | 0.031 |
| 03/08/2026 | 0.031 | 78.550 | 1,950,000 | 5,840,000 | 5.840 | 1,620,000 | 0.031 | 200,000 | 0.031 |
| 31/07/2026 | 0.030 | 79.250 | 1,840,000 | 7,260,000 | 7.260 | 1,120,000 | 0.031 | 720,000 | 0.030 |
| 30/07/2026 | 0.030 | 79.650 | 1,070,000 | 7,660,000 | 7.660 | 260,000 | 0.030 | 660,000 | 0.030 |
| 29/07/2026 | 0.035 | 78.150 | 1,000,000 | 7,260,000 | 7.260 | 1,000,000 | 0.034 | ||
| 28/07/2026 | 0.035 | 77.900 | 720,000 | 6,260,000 | 6.260 | 360,000 | 0.035 | 360,000 | 0.036 |
| 27/07/2026 | 0.035 | 77.950 | 2,280,000 | 6,260,000 | 6.260 | 1,350,000 | 0.036 | 930,000 | 0.036 |
| 24/07/2026 | 0.037 | 78.100 | 410,000 | 6,680,000 | 6.680 | 260,000 | 0.038 | 150,000 | 0.038 |
| 23/07/2026 | 0.034 | 78.600 | 660,000 | 6,790,000 | 6.790 | 270,000 | 0.036 | 390,000 | 0.036 |
| 22/07/2026 | 0.040 | 76.900 | 1,270,000 | 6,670,000 | 6.670 | 510,000 | 0.041 | 550,000 | 0.043 |
| 21/07/2026 | 0.041 | 76.950 | 1,710,000 | 6,630,000 | 6.630 | 940,000 | 0.043 | 770,000 | 0.043 |
| 20/07/2026 | 0.048 | 75.750 | 2,280,000 | 6,800,000 | 6.800 | 1,680,000 | 0.045 | 400,000 | 0.044 |
| 17/07/2026 | 0.049 | 75.550 | 4,270,000 | 8,080,000 | 8.080 | 1,700,000 | 0.048 | 2,440,000 | 0.046 |
| 16/07/2026 | 0.045 | 76.100 | 4,270,000 | 7,340,000 | 7.340 | 2,050,000 | 0.044 | 2,180,000 | 0.044 |
| 15/07/2026 | 0.045 | 76.200 | 5,080,000 | 7,210,000 | 7.210 | 2,690,000 | 0.048 | 2,160,000 | 0.048 |
| 14/07/2026 | 0.054 | 74.100 | 6,880,000 | 7,740,000 | 7.740 | 2,970,000 | 0.059 | 3,820,000 | 0.059 |
| 13/07/2026 | 0.064 | 72.400 | 10,970,000 | 6,890,000 | 6.890 | 6,500,000 | 0.066 | 2,970,000 | 0.065 |
| 10/07/2026 | 0.062 | 72.650 | 3,330,000 | 10,420,000 | 10.420 | 2,620,000 | 0.059 | 310,000 | 0.058 |
| 09/07/2026 | 0.066 | 72.300 | 4,280,000 | 12,730,000 | 12.730 | 1,950,000 | 0.067 | 1,850,000 | 0.068 |
| 08/07/2026 | 0.062 | 73.700 | 13,180,000 | 12,830,000 | 12.830 | 9,510,000 | 0.062 | 3,250,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |