19389 友邦匯豐六甲沽Ａ (认沽证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.035 | 78.050 | 1,280,000 | 35.348 | 640,000 | 0.034 | 640,000 | 0.034 |
| 03/08/2026 | 0.033 | 78.550 | 2,160,000 | 35.135 | 1,080,000 | 0.033 | 1,010,000 | 0.030 |
| 31/07/2026 | 0.031 | 79.250 | 210,000 | 34.908 | 70,000 | 0.031 | 140,000 | 0.031 |
| 30/07/2026 | 0.032 | 79.650 | 29,570,000 | 35.803 | 14,810,000 | 0.032 | 14,610,000 | 0.032 |
| 29/07/2026 | 0.036 | 78.150 | 15,630,000 | 35.092 | 8,960,000 | 0.034 | 6,670,000 | 0.034 |
| 28/07/2026 | 0.035 | 77.900 | 5,520,000 | 34.147 | 2,670,000 | 0.035 | 2,850,000 | 0.035 |
| 27/07/2026 | 0.034 | 77.950 | 6,210,000 | 33.683 | 3,620,000 | 0.035 | 2,590,000 | 0.035 |
| 24/07/2026 | 0.036 | 78.100 | 29,500,000 | 34.353 | 13,230,000 | 0.038 | 16,020,000 | 0.038 |
| 23/07/2026 | 0.034 | 78.600 | 5,940,000 | 34.166 | 2,880,000 | 0.036 | 3,060,000 | 0.036 |
| 22/07/2026 | 0.041 | 76.900 | 18,750,000 | 34.181 | 9,590,000 | 0.042 | 8,950,000 | 0.041 |
| 21/07/2026 | 0.041 | 76.950 | 20,270,000 | 34.119 | 10,190,000 | 0.043 | 9,980,000 | 0.043 |
| 20/07/2026 | 0.049 | 75.750 | 14,690,000 | 34.961 | 7,310,000 | 0.048 | 7,320,000 | 0.047 |
| 17/07/2026 | 0.050 | 75.550 | 10,880,000 | 34.610 | 5,340,000 | 0.049 | 5,290,000 | 0.050 |
| 16/07/2026 | 0.047 | 76.100 | 30,900,000 | 34.350 | 14,740,000 | 0.045 | 15,580,000 | 0.044 |
| 15/07/2026 | 0.046 | 76.200 | 35,220,000 | 34.038 | 17,500,000 | 0.050 | 17,550,000 | 0.050 |
| 14/07/2026 | 0.058 | 74.100 | 24,560,000 | 34.351 | 12,280,000 | 0.065 | 12,280,000 | 0.064 |
| 13/07/2026 | 0.070 | 72.400 | 25,270,000 | 34.898 | 12,650,000 | 0.072 | 12,620,000 | 0.071 |
| 10/07/2026 | 0.067 | 72.650 | 20,650,000 | 34.095 | 10,300,000 | 0.062 | 10,350,000 | 0.061 |
| 09/07/2026 | 0.072 | 72.300 | 21,580,000 | 34.877 | 10,770,000 | 0.073 | 10,650,000 | 0.073 |
| 08/07/2026 | 0.065 | 73.700 | 8,720,000 | 35.223 | 4,330,000 | 0.066 | 4,240,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |