19389 友邦汇丰六甲沽Ａ (认沽证)
按盘价 
0.070 +0.008 (+12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.070 | 73.700 | 18,620,000 | ||||||
| 17/06/2026 | 0.062 | 75.050 | 4,120,000 | 1,420,000 | 1.180 | 1,920,000 | 0.062 | 2,150,000 | 0.061 |
| 16/06/2026 | 0.063 | 75.200 | 10,820,000 | 1,190,000 | 0.990 | 5,500,000 | 0.062 | 5,290,000 | 0.062 |
| 15/06/2026 | 0.057 | 76.500 | 3,610,000 | 1,400,000 | 1.170 | 1,520,000 | 0.060 | 1,680,000 | 0.060 |
| 12/06/2026 | 0.068 | 74.550 | 6,790,000 | 1,240,000 | 1.030 | 3,400,000 | 0.069 | 3,330,000 | 0.068 |
| 11/06/2026 | 0.073 | 73.750 | 21,070,000 | 1,310,000 | 1.090 | 10,240,000 | 0.084 | 10,160,000 | 0.085 |
| 10/06/2026 | 0.099 | 70.250 | 12,520,000 | 1,390,000 | 1.160 | 6,260,000 | 0.102 | 6,230,000 | 0.101 |
| 09/06/2026 | 0.092 | 71.000 | 23,280,000 | 1,420,000 | 1.180 | 11,610,000 | 0.094 | 11,640,000 | 0.094 |
| 08/06/2026 | 0.085 | 72.650 | 6,190,000 | 1,390,000 | 1.160 | 3,670,000 | 0.083 | 2,520,000 | 0.085 |
| 05/06/2026 | 0.076 | 74.000 | 35,730,000 | 2,540,000 | 2.120 | 16,670,000 | 0.073 | 16,640,000 | 0.073 |
| 04/06/2026 | 0.060 | 76.700 | 1,870,000 | 2,570,000 | 2.140 | 1,050,000 | 0.050 | 820,000 | 0.050 |
| 03/06/2026 | 0.042 | 82.250 | 1,200,000 | 2,800,000 | 2.330 | 600,000 | 0.043 | 600,000 | 0.043 |
| 02/06/2026 | 0.043 | 82.100 | 5,200,000 | 2,800,000 | 2.330 | 2,600,000 | 0.044 | 2,600,000 | 0.044 |
| 01/06/2026 | 0.043 | 82.000 | 21,620,000 | 2,800,000 | 2.330 | 10,810,000 | 0.045 | 10,810,000 | 0.045 |
| 29/05/2026 | 0.043 | 82.250 | 9,540,000 | 2,800,000 | 2.330 | 4,670,000 | 0.041 | 4,580,000 | 0.041 |
| 28/05/2026 | 0.043 | 82.150 | 13,730,000 | 2,890,000 | 2.410 | 6,700,000 | 0.047 | 7,030,000 | 0.047 |
| 27/05/2026 | 0.044 | 83.109 | 2,400,000 | 2,560,000 | 2.130 | 1,200,000 | 0.045 | 1,200,000 | 0.046 |
| 26/05/2026 | 0.044 | 82.859 | 1,660,000 | 2,560,000 | 2.130 | 800,000 | 0.044 | 860,000 | 0.045 |
| 22/05/2026 | 0.043 | 84.609 | 1,600,000 | 2,500,000 | 2.080 | 800,000 | 0.043 | 800,000 | 0.043 |
| 21/05/2026 | 0.047 | 83.559 | 0 | 2,500,000 | 2.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |