19404 Ｓ金星展七一購Ａ (认购证)
按盘价 
0.260 +0.024 (+10.169%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 27.758 | ||||||
| 17/09/2026 | 0 | 28.496 | 54,500 | 0.214 | 120,000 | 0.220 | ||
| 16/09/2026 | 0 | 28.565 | 26,000 | 0.237 | 342,000 | 0.240 | ||
| 15/09/2026 | 0 | 28.340 | 258,000 | 0.221 | 72,500 | 0.225 | ||
| 14/09/2026 | 0 | 28.167 | 50,000 | 0.242 | 30,000 | 0.241 | ||
| 11/09/2026 | 0 | 28.151 | 187,000 | 0.245 | 187,000 | 0.244 | ||
| 10/09/2026 | 0 | 28.527 | 149,500 | 0.292 | 115,000 | 0.305 | ||
| 09/09/2026 | 0 | 28.491 | 40,000 | 0.285 | 283,000 | 0.282 | ||
| 08/09/2026 | 0 | 28.853 | 16,000 | 0.310 | ||||
| 07/09/2026 | 0 | 28.635 | 24,000 | 0.295 | 374,000 | 0.300 | ||
| 04/09/2026 | 0 | 29.092 | 306,500 | 0.337 | 212,500 | 0.365 | ||
| 03/09/2026 | 0 | 29.344 | 430,000 | 0.310 | 116,000 | 0.329 | ||
| 02/09/2026 | 0 | 28.746 | 72,000 | 0.245 | 721,500 | 0.263 | ||
| 01/09/2026 | 0 | 28.965 | 156,000 | 0.335 | ||||
| 31/08/2026 | 0 | 27.706 | 282,500 | 0.317 | 232,000 | 0.338 | ||
| 28/08/2026 | 0 | 27.999 | 115,000 | 0.430 | ||||
| 27/08/2026 | 0 | 26.962 | 140,500 | 0.449 | ||||
| 26/08/2026 | 0 | 27.982 | 441,000 | 0.477 | ||||
| 25/08/2026 | 0 | 28.059 | 1,511,000 | 0.487 | 14,500 | 0.480 | ||
| 24/08/2026 | 0 | 28.462 | 806,000 | 0.478 | 94,500 | 0.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |