19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
0.375 -0.030 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.375 | 3,088.000 | 262,500 | ||||||
| 17/06/2026 | 0.405 | 3,112.000 | 70,000 | 4,177,000 | 5.967 | 70,000 | 0.405 | ||
| 16/06/2026 | 0.405 | 3,116.000 | 202,500 | 4,107,000 | 5.867 | 191,500 | 0.396 | 11,000 | 0.400 |
| 15/06/2026 | 0.405 | 3,109.000 | 147,500 | 4,287,500 | 6.125 | 29,000 | 0.401 | 118,500 | 0.404 |
| 12/06/2026 | 0.325 | 3,021.000 | 319,000 | 4,198,000 | 5.997 | 171,000 | 0.325 | 148,000 | 0.332 |
| 11/06/2026 | 0.285 | 2,961.000 | 357,000 | 4,221,000 | 6.030 | 110,000 | 0.268 | 247,000 | 0.277 |
| 10/06/2026 | 0.335 | 3,012.000 | 88,000 | 4,084,000 | 5.834 | 2,500 | 0.335 | 85,500 | 0.345 |
| 09/06/2026 | 0.485 | 3,113.000 | 262,000 | 4,001,000 | 5.716 | 1,000 | 0.470 | 251,000 | 0.487 |
| 08/06/2026 | 0.450 | 3,082.000 | 147,500 | 3,751,000 | 5.359 | 49,000 | 0.450 | 97,500 | 0.483 |
| 05/06/2026 | 0.580 | 3,208.000 | 1,000 | 3,702,500 | 5.289 | ||||
| 04/06/2026 | 0.590 | 3,208.000 | 0 | 3,702,500 | 5.289 | ||||
| 03/06/2026 | 0.590 | 3,220.000 | 11,500 | 3,702,500 | 5.289 | 11,500 | 0.600 | ||
| 02/06/2026 | 0.650 | 3,268.000 | 77,000 | 3,691,000 | 5.273 | 15,000 | 0.620 | 62,000 | 0.650 |
| 01/06/2026 | 0.630 | 3,240.000 | 40,000 | 3,644,000 | 5.206 | 40,000 | 0.640 | ||
| 29/05/2026 | 0.640 | 3,247.000 | 20,000 | 3,604,000 | 5.149 | 10,000 | 0.600 | ||
| 28/05/2026 | 0.550 | 3,148.000 | 44,000 | 3,614,000 | 5.163 | 44,000 | 0.547 | ||
| 27/05/2026 | 0.620 | 3,228.000 | 0 | 3,570,000 | 5.100 | ||||
| 26/05/2026 | 0.660 | 3,256.000 | 0 | 3,570,000 | 5.100 | ||||
| 22/05/2026 | 0.660 | 3,280.000 | 0 | 3,570,000 | 5.100 | ||||
| 21/05/2026 | 0.660 | 3,248.000 | 40,000 | 3,570,000 | 5.100 | 30,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |