19404 Ｓ金星展七一购Ａ (认购证)
按盘价 
0.227 +0.047 (+26.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.180 | 2,940.000 | 780,500 | 11,024,000 | 15.749 | 375,500 | 0.179 | 405,000 | 0.180 |
| 03/08/2026 | 0.180 | 2,940.000 | 234,000 | 10,994,500 | 15.706 | 139,000 | 0.179 | 95,000 | 0.176 |
| 31/07/2026 | 0.187 | 2,927.000 | 897,000 | 11,038,500 | 15.769 | 381,500 | 0.194 | 515,500 | 0.192 |
| 30/07/2026 | 0.178 | 2,907.000 | 3,994,500 | 10,904,500 | 15.578 | 2,631,000 | 0.184 | 1,350,500 | 0.185 |
| 29/07/2026 | 0.178 | 2,912.000 | 485,000 | 12,185,000 | 17.407 | 15,000 | 0.176 | 469,000 | 0.178 |
| 28/07/2026 | 0.182 | 2,911.000 | 2,896,000 | 11,731,000 | 16.759 | 1,150,000 | 0.180 | 1,546,000 | 0.181 |
| 27/07/2026 | 0.202 | 2,941.000 | 1,621,000 | 11,335,000 | 16.193 | 671,500 | 0.206 | 721,500 | 0.208 |
| 24/07/2026 | 0.189 | 2,915.000 | 10,260,500 | 11,285,000 | 16.121 | 4,828,500 | 0.180 | 5,328,000 | 0.181 |
| 23/07/2026 | 0.209 | 2,950.000 | 5,741,000 | 10,785,500 | 15.408 | 2,532,000 | 0.219 | 3,080,500 | 0.219 |
| 22/07/2026 | 0.217 | 2,955.000 | 17,740,000 | 10,237,000 | 14.624 | 7,381,500 | 0.224 | 10,132,500 | 0.224 |
| 21/07/2026 | 0.202 | 2,929.000 | 3,425,500 | 7,486,000 | 10.694 | 1,333,500 | 0.192 | 1,853,000 | 0.192 |
| 20/07/2026 | 0.180 | 2,889.000 | 3,393,000 | 6,966,500 | 9.952 | 1,682,000 | 0.179 | 1,711,000 | 0.179 |
| 17/07/2026 | 0.174 | 2,872.000 | 6,623,500 | 6,937,500 | 9.911 | 3,247,000 | 0.174 | 2,996,000 | 0.171 |
| 16/07/2026 | 0.190 | 2,905.000 | 4,177,500 | 7,188,500 | 10.269 | 1,988,000 | 0.190 | 2,177,500 | 0.191 |
| 15/07/2026 | 0.187 | 2,895.000 | 1,817,000 | 6,999,000 | 9.999 | 810,000 | 0.193 | 823,000 | 0.194 |
| 14/07/2026 | 0.189 | 2,892.000 | 10,495,000 | 6,986,000 | 9.980 | 4,749,000 | 0.188 | 5,406,000 | 0.187 |
| 13/07/2026 | 0.209 | 2,932.000 | 6,133,000 | 6,329,000 | 9.041 | 3,034,000 | 0.213 | 2,999,000 | 0.214 |
| 10/07/2026 | 0.236 | 2,957.000 | 2,963,500 | 6,364,000 | 9.091 | 1,405,000 | 0.243 | 1,443,500 | 0.242 |
| 09/07/2026 | 0.236 | 2,964.000 | 6,398,500 | 6,325,500 | 9.036 | 3,094,500 | 0.226 | 3,246,000 | 0.224 |
| 08/07/2026 | 0.248 | 2,970.000 | 3,339,500 | 6,174,000 | 8.820 | 1,653,500 | 0.248 | 1,657,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |