19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.047 | 58.000 | 7,375,000 | 29.409 | 3,675,000 | 0.049 | 3,600,000 | 0.049 |
| 04/08/2026 | 0.051 | 57.850 | 3,400,000 | 30.536 | 1,725,000 | 0.049 | 1,650,000 | 0.048 |
| 03/08/2026 | 0.047 | 58.450 | 4,625,000 | 30.375 | 2,150,000 | 0.047 | 2,375,000 | 0.047 |
| 31/07/2026 | 0.048 | 58.650 | 4,775,000 | 30.976 | 2,325,000 | 0.049 | 2,450,000 | 0.049 |
| 30/07/2026 | 0.048 | 58.700 | 8,750,000 | 30.999 | 4,400,000 | 0.049 | 4,300,000 | 0.049 |
| 29/07/2026 | 0.053 | 57.950 | 6,275,000 | 30.995 | 3,100,000 | 0.051 | 3,100,000 | 0.051 |
| 28/07/2026 | 0.058 | 57.100 | 6,125,000 | 30.559 | 3,050,000 | 0.058 | 3,025,000 | 0.058 |
| 27/07/2026 | 0.062 | 56.650 | 4,800,000 | 30.734 | 2,175,000 | 0.061 | 2,425,000 | 0.061 |
| 24/07/2026 | 0.062 | 56.900 | 4,950,000 | 31.152 | 2,450,000 | 0.062 | 2,475,000 | 0.062 |
| 23/07/2026 | 0.062 | 57.050 | 3,000,000 | 31.469 | 1,450,000 | 0.065 | 1,550,000 | 0.065 |
| 22/07/2026 | 0.069 | 56.500 | 2,800,000 | 32.460 | 1,400,000 | 0.071 | 1,400,000 | 0.070 |
| 21/07/2026 | 0.069 | 56.250 | 500,000 | 31.622 | 250,000 | 0.069 | 250,000 | 0.069 |
| 20/07/2026 | 0.074 | 55.700 | 150,000 | 31.755 | 75,000 | 0.074 | 75,000 | 0.074 |
| 17/07/2026 | 0.087 | 54.600 | 1,100,000 | 32.794 | 550,000 | 0.085 | 550,000 | 0.085 |
| 16/07/2026 | 0.083 | 54.800 | 650,000 | 31.893 | 325,000 | 0.083 | 325,000 | 0.084 |
| 15/07/2026 | 0.086 | 54.400 | 400,000 | 31.597 | 200,000 | 0.092 | 200,000 | 0.090 |
| 14/07/2026 | 0.093 | 53.700 | 50,000 | 31.532 | 25,000 | 0.100 | 25,000 | 0.097 |
| 13/07/2026 | 0.097 | 53.250 | 100,000 | 31.301 | 50,000 | 0.098 | 50,000 | 0.098 |
| 10/07/2026 | 0.097 | 53.050 | 875,000 | 30.324 | 425,000 | 0.094 | 275,000 | 0.097 |
| 09/07/2026 | 0.099 | 53.250 | 575,000 | 31.695 | 200,000 | 0.102 | 350,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |