19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.051 -0.004 (-7.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0 | ||||||||
| 02/02/2026 | 0 | 225,000 | 0.230 | 3,250,000 | 0.050 | 3,225,000 | 0.051 | ||
| 30/01/2026 | 0 | 250,000 | 0.250 | 2,575,000 | 0.045 | 2,600,000 | 0.045 | ||
| 29/01/2026 | 0 | 225,000 | 0.230 | 1,275,000 | 0.048 | 1,275,000 | 0.049 | ||
| 28/01/2026 | 0 | 225,000 | 0.230 | 1,100,000 | 0.050 | 1,125,000 | 0.051 | ||
| 27/01/2026 | 0 | 200,000 | 0.200 | 700,000 | 0.054 | 700,000 | 0.055 | ||
| 26/01/2026 | 0 | 200,000 | 0.200 | 1,275,000 | 0.055 | 1,275,000 | 0.055 | ||
| 23/01/2026 | 0 | 200,000 | 0.200 | 1,050,000 | 0.059 | 1,025,000 | 0.060 | ||
| 22/01/2026 | 0 | 225,000 | 0.230 | 850,000 | 0.057 | 850,000 | 0.056 | ||
| 21/01/2026 | 0 | 225,000 | 0.230 | 1,425,000 | 0.054 | 1,400,000 | 0.055 | ||
| 20/01/2026 | 0 | 250,000 | 0.250 | 1,000,000 | 0.055 | 1,025,000 | 0.056 | ||
| 19/01/2026 | 0 | 225,000 | 0.230 | 850,000 | 0.058 | 850,000 | 0.059 | ||
| 16/01/2026 | 0 | 225,000 | 0.230 | 775,000 | 0.056 | 775,000 | 0.055 | ||
| 15/01/2026 | 0 | 225,000 | 0.230 | 1,325,000 | 0.053 | 1,225,000 | 0.053 | ||
| 14/01/2026 | 0 | 325,000 | 0.330 | 1,125,000 | 0.055 | 1,225,000 | 0.055 | ||
| 13/01/2026 | 0 | 225,000 | 0.230 | 525,000 | 0.050 | 375,000 | 0.050 | ||
| 12/01/2026 | 0 | 375,000 | 0.380 | 1,850,000 | 0.056 | 1,850,000 | 0.057 | ||
| 09/01/2026 | 0 | 375,000 | 0.380 | 1,175,000 | 0.052 | 1,075,000 | 0.052 | ||
| 08/01/2026 | 0 | 475,000 | 0.480 | 1,525,000 | 0.050 | 1,525,000 | 0.050 | ||
| 07/01/2026 | 0 | 475,000 | 0.480 | 575,000 | 0.048 | 550,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |