19462 蜜雪匯豐六六購Ａ (认购证)
按盘价 
0.033 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.033 | 389.000 | 3,050,000 | 66.647 | 1,500,000 | 0.033 | 1,450,000 | 0.033 |
| 02/02/2026 | 0.032 | 388.000 | 7,550,000 | 66.012 | 4,350,000 | 0.034 | 2,800,000 | 0.035 |
| 30/01/2026 | 0.038 | 397.600 | 9,350,000 | 66.508 | 3,700,000 | 0.039 | 5,650,000 | 0.039 |
| 29/01/2026 | 0.040 | 399.800 | 9,250,000 | 66.889 | 3,950,000 | 0.036 | 4,400,000 | 0.037 |
| 28/01/2026 | 0.038 | 397.600 | 24,300,000 | 66.060 | 9,450,000 | 0.043 | 13,700,000 | 0.043 |
| 27/01/2026 | 0.065 | 446.200 | 13,300,000 | 65.837 | 6,550,000 | 0.071 | 6,750,000 | 0.071 |
| 26/01/2026 | 0.066 | 446.600 | 8,650,000 | 65.972 | 4,300,000 | 0.061 | 4,250,000 | 0.060 |
| 23/01/2026 | 0.058 | 430.400 | 8,850,000 | 66.367 | 4,450,000 | 0.058 | 4,350,000 | 0.058 |
| 22/01/2026 | 0.058 | 431.600 | 4,950,000 | 65.788 | 2,400,000 | 0.062 | 2,550,000 | 0.062 |
| 21/01/2026 | 0.065 | 441.400 | 7,650,000 | 66.018 | 4,050,000 | 0.061 | 3,600,000 | 0.061 |
| 20/01/2026 | 0.070 | 444.200 | 16,500,000 | 67.293 | 8,000,000 | 0.069 | 8,500,000 | 0.069 |
| 19/01/2026 | 0.060 | 428.600 | 9,600,000 | 67.060 | 4,800,000 | 0.063 | 4,800,000 | 0.063 |
| 16/01/2026 | 0.055 | 419.800 | 10,650,000 | 66.545 | 7,600,000 | 0.057 | 2,850,000 | 0.056 |
| 15/01/2026 | 0.061 | 425.000 | 5,500,000 | 67.807 | 2,750,000 | 0.061 | 2,750,000 | 0.061 |
| 14/01/2026 | 0.059 | 419.600 | 9,350,000 | 68.236 | 4,650,000 | 0.060 | 4,700,000 | 0.061 |
| 13/01/2026 | 0.063 | 425.400 | 9,150,000 | 68.184 | 4,600,000 | 0.064 | 4,450,000 | 0.064 |
| 12/01/2026 | 0.066 | 428.600 | 12,200,000 | 68.450 | 6,000,000 | 0.060 | 6,150,000 | 0.060 |
| 09/01/2026 | 0.064 | 422.200 | 8,600,000 | 68.817 | 4,300,000 | 0.079 | 4,300,000 | 0.079 |
| 08/01/2026 | 0.076 | 439.600 | 12,600,000 | 68.862 | 6,350,000 | 0.077 | 6,250,000 | 0.079 |
| 07/01/2026 | 0.075 | 433.400 | 11,650,000 | 70.127 | 5,850,000 | 0.073 | 5,700,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 09:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |