19462 蜜雪汇丰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.010 | 330.600 | 0 | 10,800,000 | 27.000 | ||||
| 18/03/2026 | 0.015 | 341.200 | 50,000 | 10,800,000 | 27.000 | ||||
| 17/03/2026 | 0.015 | 352.000 | 400,000 | 10,800,000 | 27.000 | 200,000 | 0.015 | ||
| 16/03/2026 | 0.013 | 351.600 | 200,000 | 10,600,000 | 26.500 | ||||
| 13/03/2026 | 0.014 | 333.600 | 50,000 | 10,600,000 | 26.500 | ||||
| 12/03/2026 | 0.014 | 328.400 | 50,000 | 10,600,000 | 26.500 | ||||
| 11/03/2026 | 0.013 | 322.000 | 400,000 | 10,600,000 | 26.500 | ||||
| 10/03/2026 | 0.010 | 317.400 | 500,000 | 10,600,000 | 26.500 | ||||
| 09/03/2026 | 0.013 | 324.000 | 0 | 10,600,000 | 26.500 | ||||
| 06/03/2026 | 0.013 | 326.800 | 0 | 10,600,000 | 26.500 | ||||
| 05/03/2026 | 0.013 | 328.200 | 100,000 | 10,600,000 | 26.500 | ||||
| 04/03/2026 | 0.013 | 341.400 | 0 | 10,600,000 | 26.500 | ||||
| 03/03/2026 | 0.013 | 333.400 | 50,000 | 10,600,000 | 26.500 | ||||
| 02/03/2026 | 0.013 | 333.000 | 350,000 | 10,600,000 | 26.500 | ||||
| 27/02/2026 | 0.015 | 357.000 | 1,850,000 | 10,600,000 | 26.500 | 400,000 | 0.017 | 1,350,000 | 0.016 |
| 26/02/2026 | 0.019 | 371.000 | 200,000 | 9,650,000 | 24.130 | 200,000 | 0.019 | ||
| 25/02/2026 | 0.017 | 365.400 | 1,250,000 | 9,450,000 | 23.630 | 550,000 | 0.018 | 700,000 | 0.018 |
| 24/02/2026 | 0.020 | 372.600 | 3,300,000 | 9,300,000 | 23.250 | 1,800,000 | 0.019 | 1,500,000 | 0.019 |
| 23/02/2026 | 0.023 | 386.200 | 1,450,000 | 9,600,000 | 24.000 | 750,000 | 0.024 | 700,000 | 0.026 |
| 20/02/2026 | 0.025 | 392.600 | 350,000 | 9,650,000 | 24.130 | 350,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |