19562 中芯瑞銀六十購Ａ (认购证)
按盘价 
0.047 +0.015 (+46.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0 | 47.029 | ||||||
| 17/09/2026 | 0 | 48.707 | 227,500 | 0.031 | 210,000 | 0.033 | ||
| 16/09/2026 | 0 | 49.511 | 4,025,000 | 0.040 | 767,500 | 0.038 | ||
| 15/09/2026 | 0 | 51.117 | ||||||
| 14/09/2026 | 0 | 50.531 | 407,500 | 0.032 | ||||
| 11/09/2026 | 0 | 49.799 | 360,000 | 0.039 | 860,000 | 0.037 | ||
| 10/09/2026 | 0 | 49.776 | 575,000 | 0.048 | 375,000 | 0.052 | ||
| 09/09/2026 | 0 | 49.904 | 95,000 | 0.061 | 35,000 | 0.071 | ||
| 08/09/2026 | 0 | 49.939 | 337,500 | 0.072 | 3,260,000 | 0.080 | ||
| 07/09/2026 | 0 | 50.473 | 1,475,000 | 0.095 | 800,000 | 0.097 | ||
| 04/09/2026 | 0 | 47.876 | 2,640,000 | 0.088 | 2,215,000 | 0.097 | ||
| 03/09/2026 | 0 | 49.113 | 115,000 | 0.101 | 2,357,500 | 0.101 | ||
| 02/09/2026 | 0 | 51.519 | 452,500 | 0.096 | 500,000 | 0.097 | ||
| 01/09/2026 | 0 | 53.250 | 90,000 | 0.111 | 312,500 | 0.115 | ||
| 31/08/2026 | 0 | 52.361 | 25,000 | 0.122 | 27,500 | 0.124 | ||
| 28/08/2026 | 0 | 53.704 | 370,000 | 0.148 | 680,000 | 0.151 | ||
| 27/08/2026 | 0 | 53.322 | 257,500 | 0.147 | 1,187,500 | 0.146 | ||
| 26/08/2026 | 0 | 56.478 | 520,000 | 0.128 | 330,000 | 0.123 | ||
| 25/08/2026 | 67.850 | 0 | 55.666 | 1,567,500 | 0.105 | 1,752,500 | 0.104 | |
| 24/08/2026 | 0 | 56.207 | 3,090,000 | 0.107 | 3,212,500 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |