19562 中芯瑞银六十购Ａ (认购证)
按盘价 
0.131 -0.031 (-19.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.162 | 68.000 | 3,980,000 | 1,445,000 | 1.440 | 1,885,000 | 0.165 | 672,500 | 0.162 |
| 04/08/2026 | 0.138 | 65.300 | 9,057,500 | 2,657,500 | 2.660 | 3,432,500 | 0.134 | 4,592,500 | 0.129 |
| 03/08/2026 | 0.116 | 62.200 | 7,305,000 | 1,497,500 | 1.500 | 3,535,000 | 0.115 | 3,637,500 | 0.116 |
| 31/07/2026 | 0.133 | 63.250 | 52,500 | 1,395,000 | 1.400 | 52,500 | 0.140 | ||
| 30/07/2026 | 0.123 | 62.000 | 667,500 | 1,447,500 | 1.450 | 232,500 | 0.133 | 335,000 | 0.144 |
| 29/07/2026 | 0.180 | 67.200 | 0 | 1,345,000 | 1.340 | ||||
| 28/07/2026 | 0.207 | 69.100 | 0 | 1,345,000 | 1.340 | ||||
| 27/07/2026 | 0.223 | 70.650 | 12,500 | 1,345,000 | 1.340 | ||||
| 24/07/2026 | 0.233 | 71.350 | 0 | 1,345,000 | 1.340 | ||||
| 23/07/2026 | 0.228 | 70.750 | 2,500 | 1,345,000 | 1.340 | ||||
| 22/07/2026 | 0.255 | 72.900 | 0 | 1,345,000 | 1.340 | ||||
| 21/07/2026 | 0.295 | 75.500 | 10,000 | 1,345,000 | 1.340 | ||||
| 20/07/2026 | 0.221 | 69.750 | 0 | 1,345,000 | 1.340 | ||||
| 17/07/2026 | 0.205 | 67.700 | 170,000 | 1,345,000 | 1.340 | 55,000 | 0.255 | ||
| 16/07/2026 | 0.300 | 75.200 | 0 | 1,290,000 | 1.290 | ||||
| 15/07/2026 | 0.320 | 76.300 | 0 | 1,290,000 | 1.290 | ||||
| 14/07/2026 | 0.345 | 78.350 | 0 | 1,290,000 | 1.290 | ||||
| 13/07/2026 | 0.350 | 78.350 | 0 | 1,290,000 | 1.290 | ||||
| 10/07/2026 | 0.370 | 79.650 | 0 | 1,290,000 | 1.290 | ||||
| 09/07/2026 | 0.435 | 83.550 | 20,000 | 1,290,000 | 1.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |