19576 中壽摩通六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.435 | 34.460 | 1,470,000 | 44.421 | ||||
| 02/02/2026 | 0.380 | 33.500 | 2,320,000 | 45.494 | 190,000 | 0.375 | 1,830,000 | 0.361 |
| 30/01/2026 | 0.470 | 34.880 | 1,760,000 | 44.323 | 80,000 | 0.439 | 760,000 | 0.448 |
| 29/01/2026 | 0.510 | 35.520 | 980,000 | 43.074 | ||||
| 28/01/2026 | 0.485 | 35.180 | 1,860,000 | 42.757 | 620,000 | 0.438 | 400,000 | 0.435 |
| 27/01/2026 | 0.410 | 34.100 | 8,400,000 | 42.434 | 6,730,000 | 0.376 | 620,000 | 0.367 |
| 26/01/2026 | 0.290 | 32.180 | 2,120,000 | 41.939 | 710,000 | 0.294 | 1,080,000 | 0.293 |
| 23/01/2026 | 0.255 | 31.540 | 3,360,000 | 41.228 | 960,000 | 0.245 | 1,820,000 | 0.235 |
| 22/01/2026 | 0.260 | 31.720 | 5,540,000 | 40.302 | 120,000 | 0.305 | 5,050,000 | 0.297 |
| 21/01/2026 | 0.345 | 32.980 | 3,850,000 | 42.012 | 1,090,000 | 0.351 | 2,130,000 | 0.335 |
| 20/01/2026 | 0.375 | 33.400 | 5,460,000 | 42.380 | 4,560,000 | 0.361 | 420,000 | 0.340 |
| 19/01/2026 | 0.285 | 32.020 | 850,000 | 40.947 | 300,000 | 0.287 | 340,000 | 0.267 |
| 16/01/2026 | 0.275 | 31.940 | 1,900,000 | 39.485 | 920,000 | 0.267 | 740,000 | 0.260 |
| 15/01/2026 | 0.270 | 31.760 | 4,270,000 | 39.996 | 650,000 | 0.307 | 3,030,000 | 0.291 |
| 14/01/2026 | 0.335 | 32.700 | 2,630,000 | 41.490 | 1,080,000 | 0.323 | 1,130,000 | 0.313 |
| 13/01/2026 | 0.350 | 33.000 | 3,500,000 | 40.727 | 2,450,000 | 0.351 | 810,000 | 0.336 |
| 12/01/2026 | 0.290 | 31.880 | 1,070,000 | 41.262 | 450,000 | 0.275 | 320,000 | 0.263 |
| 09/01/2026 | 0.270 | 31.480 | 640,000 | 40.890 | 310,000 | 0.272 | 100,000 | 0.270 |
| 08/01/2026 | 0.255 | 31.140 | 2,180,000 | 41.082 | 600,000 | 0.259 | 610,000 | 0.250 |
| 07/01/2026 | 0.300 | 31.820 | 6,470,000 | 42.166 | 3,120,000 | 0.293 | 1,730,000 | 0.292 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |