19576 中寿摩通六四购Ａ (认购证)
按盘价 
0.435 +0.055 (+14.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.380 | 33.500 | 2,320,000 | 6,060,000 | 8.657 | 190,000 | 0.375 | 1,830,000 | 0.361 |
| 30/01/2026 | 0.470 | 34.880 | 1,760,000 | 4,420,000 | 6.314 | 80,000 | 0.439 | 760,000 | 0.448 |
| 29/01/2026 | 0.510 | 35.520 | 980,000 | 3,740,000 | 5.343 | ||||
| 28/01/2026 | 0.485 | 35.180 | 1,860,000 | 3,740,000 | 5.343 | 620,000 | 0.438 | 400,000 | 0.435 |
| 27/01/2026 | 0.410 | 34.100 | 8,400,000 | 3,960,000 | 5.657 | 6,730,000 | 0.376 | 620,000 | 0.367 |
| 26/01/2026 | 0.290 | 32.180 | 2,120,000 | 10,070,000 | 14.386 | 710,000 | 0.294 | 1,080,000 | 0.293 |
| 23/01/2026 | 0.255 | 31.540 | 3,360,000 | 9,700,000 | 13.857 | 960,000 | 0.245 | 1,820,000 | 0.235 |
| 22/01/2026 | 0.260 | 31.720 | 5,540,000 | 8,840,000 | 12.629 | 120,000 | 0.305 | 5,050,000 | 0.297 |
| 21/01/2026 | 0.345 | 32.980 | 3,850,000 | 3,910,000 | 5.586 | 1,090,000 | 0.351 | 2,130,000 | 0.335 |
| 20/01/2026 | 0.375 | 33.400 | 5,460,000 | 2,870,000 | 4.100 | 4,560,000 | 0.361 | 420,000 | 0.340 |
| 19/01/2026 | 0.285 | 32.020 | 850,000 | 7,010,000 | 10.014 | 300,000 | 0.287 | 340,000 | 0.267 |
| 16/01/2026 | 0.275 | 31.940 | 1,900,000 | 6,970,000 | 9.957 | 920,000 | 0.267 | 740,000 | 0.260 |
| 15/01/2026 | 0.270 | 31.760 | 4,270,000 | 7,150,000 | 10.214 | 650,000 | 0.307 | 3,030,000 | 0.291 |
| 14/01/2026 | 0.335 | 32.700 | 2,630,000 | 4,770,000 | 6.814 | 1,080,000 | 0.323 | 1,130,000 | 0.313 |
| 13/01/2026 | 0.350 | 33.000 | 3,500,000 | 4,720,000 | 6.743 | 2,450,000 | 0.351 | 810,000 | 0.336 |
| 12/01/2026 | 0.290 | 31.880 | 1,070,000 | 6,360,000 | 9.086 | 450,000 | 0.275 | 320,000 | 0.263 |
| 09/01/2026 | 0.270 | 31.480 | 640,000 | 6,490,000 | 9.271 | 310,000 | 0.272 | 100,000 | 0.270 |
| 08/01/2026 | 0.255 | 31.140 | 2,180,000 | 6,700,000 | 9.571 | 600,000 | 0.259 | 610,000 | 0.250 |
| 07/01/2026 | 0.300 | 31.820 | 6,470,000 | 6,690,000 | 9.557 | 3,120,000 | 0.293 | 1,730,000 | 0.292 |
| 06/01/2026 | 0.260 | 31.100 | 9,750,000 | 8,080,000 | 11.543 | 4,330,000 | 0.244 | 3,410,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |