19681 蔚來中銀六七購Ａ (认购证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.057 | 46.040 | 4,452,000 | 72.917 | 1,853,000 | 0.063 | 2,599,000 | 0.063 |
| 05/05/2026 | 0.070 | 47.720 | 8,862,500 | 73.229 | 4,420,000 | 0.070 | 4,442,500 | 0.070 |
| 04/05/2026 | 0.076 | 48.040 | 4,838,000 | 74.850 | 2,320,000 | 0.077 | 2,518,000 | 0.077 |
| 30/04/2026 | 0.087 | 49.200 | 7,180,000 | 73.969 | 3,280,000 | 0.100 | 3,900,000 | 0.100 |
| 29/04/2026 | 0.120 | 52.500 | 6,633,000 | 75.116 | 3,494,500 | 0.115 | 3,138,500 | 0.113 |
| 28/04/2026 | 0.081 | 48.280 | 0 | 73.892 | ||||
| 27/04/2026 | 0.100 | 50.150 | 2,757,000 | 75.201 | 1,353,500 | 0.100 | 1,403,500 | 0.100 |
| 24/04/2026 | 0.089 | 49.180 | 511,000 | 72.559 | 78,500 | 0.080 | 432,500 | 0.087 |
| 23/04/2026 | 0.108 | 50.900 | 1,111,500 | 74.112 | 460,000 | 0.112 | 651,500 | 0.112 |
| 22/04/2026 | 0.114 | 51.350 | 921,000 | 74.580 | 384,000 | 0.118 | 537,000 | 0.118 |
| 21/04/2026 | 0.126 | 52.650 | 3,160,000 | 73.943 | 1,580,000 | 0.127 | 1,580,000 | 0.127 |
| 20/04/2026 | 0.134 | 53.250 | 2,500,000 | 74.443 | 1,250,000 | 0.138 | 1,250,000 | 0.138 |
| 17/04/2026 | 0.145 | 54.500 | 9,857,500 | 72.327 | 4,870,000 | 0.148 | 4,987,500 | 0.148 |
| 16/04/2026 | 0.132 | 52.700 | 7,649,000 | 74.509 | 3,852,000 | 0.126 | 3,797,000 | 0.126 |
| 15/04/2026 | 0.122 | 51.550 | 9,139,000 | 74.746 | 4,577,000 | 0.124 | 4,562,000 | 0.124 |
| 14/04/2026 | 0.122 | 52.000 | 5,195,000 | 72.452 | 2,570,000 | 0.122 | 2,625,000 | 0.122 |
| 13/04/2026 | 0.134 | 52.400 | 9,838,500 | 75.738 | 4,951,000 | 0.130 | 4,887,500 | 0.130 |
| 10/04/2026 | 0.102 | 48.760 | 12,799,000 | 75.609 | 6,379,000 | 0.103 | 6,390,000 | 0.103 |
| 09/04/2026 | 0.133 | 51.850 | 13,030,000 | 76.265 | 6,450,000 | 0.137 | 6,580,000 | 0.136 |
| 08/04/2026 | 0.125 | 50.750 | 5,696,500 | 77.177 | 2,843,000 | 0.119 | 2,853,500 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |