19681 蔚来中银六七购Ａ (认购证)
按盘价 
0.058 +0.002 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.056 | 35.600 | 0 | 500 | 0.001 | ||||
| 03/02/2026 | 0.060 | 36.340 | 0 | 500 | 0.001 | ||||
| 02/02/2026 | 0.064 | 36.880 | 0 | 500 | 0.001 | ||||
| 30/01/2026 | 0.074 | 38.620 | 80,000 | 500 | 0.001 | 80,000 | 0.072 | ||
| 29/01/2026 | 0.066 | 37.260 | 80,000 | 80,500 | 0.134 | 80,000 | 0.060 | ||
| 28/01/2026 | 0.072 | 38.140 | 50,000 | 500 | 0.001 | 50,000 | 0.071 | ||
| 27/01/2026 | 0.063 | 36.680 | 1,200,000 | 50,500 | 0.084 | 600,000 | 0.061 | 600,000 | 0.061 |
| 26/01/2026 | 0.061 | 36.020 | 5,050,000 | 50,500 | 0.084 | 2,500,000 | 0.063 | 2,550,000 | 0.064 |
| 23/01/2026 | 0.072 | 37.440 | 300,000 | 500 | 0.001 | 150,000 | 0.072 | 150,000 | 0.071 |
| 22/01/2026 | 0.068 | 37.040 | 2,000,000 | 500 | 0.001 | 1,000,000 | 0.068 | 1,000,000 | 0.068 |
| 21/01/2026 | 0.064 | 36.220 | 1,800,000 | 500 | 0.001 | 900,000 | 0.064 | 900,000 | 0.064 |
| 20/01/2026 | 0.068 | 36.580 | 300,000 | 500 | 0.001 | 150,000 | 0.067 | 150,000 | 0.066 |
| 19/01/2026 | 0.069 | 36.740 | 4,000,000 | 500 | 0.001 | 2,000,000 | 0.071 | 2,000,000 | 0.071 |
| 16/01/2026 | 0.070 | 36.640 | 1,700,000 | 500 | 0.001 | 850,000 | 0.073 | 850,000 | 0.074 |
| 15/01/2026 | 0.070 | 36.080 | 2,039,000 | 500 | 0.001 | 1,019,500 | 0.070 | 1,019,500 | 0.070 |
| 14/01/2026 | 0.074 | 36.540 | 1,300,000 | 500 | 0.001 | 650,000 | 0.077 | 650,000 | 0.077 |
| 13/01/2026 | 0.082 | 37.720 | 1,200,000 | 500 | 0.001 | 600,000 | 0.086 | 600,000 | 0.086 |
| 12/01/2026 | 0.079 | 37.560 | 800,000 | 500 | 0.001 | 400,000 | 0.074 | 400,000 | 0.074 |
| 09/01/2026 | 0.080 | 37.160 | 300,000 | 500 | 0.001 | 150,000 | 0.079 | 150,000 | 0.079 |
| 08/01/2026 | 0.084 | 37.620 | 0 | 500 | 0.001 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 14:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |