19681 蔚来中银六七购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 40.820 | 0 | ||||||
| 17/06/2026 | 0.011 | 39.600 | 0 | 3,471,000 | 5.785 | ||||
| 16/06/2026 | 0.012 | 40.740 | 0 | 3,471,000 | 5.785 | ||||
| 15/06/2026 | 0.012 | 41.700 | 0 | 3,471,000 | 5.785 | ||||
| 12/06/2026 | 0.012 | 42.120 | 498,000 | 3,471,000 | 5.785 | 498,000 | 0.011 | ||
| 11/06/2026 | 0.013 | 41.780 | 0 | 3,969,000 | 6.615 | ||||
| 10/06/2026 | 0.020 | 40.540 | 0 | 3,969,000 | 6.615 | ||||
| 09/06/2026 | 0.020 | 43.660 | 0 | 3,969,000 | 6.615 | ||||
| 08/06/2026 | 0.020 | 43.300 | 0 | 3,969,000 | 6.615 | ||||
| 05/06/2026 | 0.025 | 44.000 | 1,420,000 | 3,969,000 | 6.615 | 710,000 | 0.029 | 710,000 | 0.030 |
| 04/06/2026 | 0.032 | 45.720 | 5,740,000 | 3,969,000 | 6.615 | 2,870,000 | 0.033 | 2,870,000 | 0.033 |
| 03/06/2026 | 0.043 | 47.460 | 12,480,000 | 3,969,000 | 6.615 | 6,240,000 | 0.045 | 6,240,000 | 0.045 |
| 02/06/2026 | 0.055 | 49.120 | 911,500 | 3,969,000 | 6.615 | 830,000 | 0.042 | 81,500 | 0.045 |
| 01/06/2026 | 0.033 | 45.340 | 200,000 | 4,717,500 | 7.862 | 200,000 | 0.030 | ||
| 29/05/2026 | 0.023 | 42.500 | 2,040,000 | 4,517,500 | 7.529 | 1,020,000 | 0.025 | 1,020,000 | 0.025 |
| 28/05/2026 | 0.031 | 44.340 | 7,120,000 | 4,517,500 | 7.529 | 3,560,000 | 0.035 | 3,560,000 | 0.035 |
| 27/05/2026 | 0.021 | 41.720 | 75,500 | 4,517,500 | 7.529 | 75,500 | 0.021 | ||
| 26/05/2026 | 0.024 | 42.360 | 4,030,000 | 4,442,000 | 7.403 | 1,990,000 | 0.021 | 2,040,000 | 0.021 |
| 22/05/2026 | 0.028 | 42.780 | 3,215,500 | 4,392,000 | 7.320 | 1,400,000 | 0.034 | 1,815,500 | 0.032 |
| 21/05/2026 | 0.030 | 42.960 | 5,960,500 | 3,976,500 | 6.628 | 2,900,000 | 0.033 | 3,060,500 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |