19773 蔚來華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/06/20260.01040.8200201.586
17/06/20260.01039.6000202.168
16/06/20260.01040.7400185.977
15/06/20260.01041.7000172.657
12/06/20260.01042.1200154.081
11/06/20260.01041.7800151.736
10/06/20260.01040.5400154.935
09/06/20260.01043.6600133.554
08/06/20260.01043.3000132.230
05/06/20260.01044.0000120.194
04/06/20260.01045.7200109.617
03/06/20260.01047.460099.659
02/06/20260.01049.120090.664
01/06/20260.01045.3400105.214
29/05/20260.01042.5000112.250
28/05/20260.01044.3400102.557
27/05/20260.01041.7200112.169
26/05/20260.01042.3600107.739
22/05/20260.01042.7800100.183
21/05/20260.01042.960098.171
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。