19773 蔚来华泰六六购Ａ (认购证)
按盘价 
0.025 -0.001 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.026 | 36.340 | 0 | 4,495,000 | 11.238 | ||||
| 02/02/2026 | 0.027 | 36.880 | 0 | 4,495,000 | 11.238 | ||||
| 30/01/2026 | 0.028 | 38.620 | 1,000,000 | 4,495,000 | 11.238 | 800,000 | 0.026 | 200,000 | 0.028 |
| 29/01/2026 | 0.025 | 37.260 | 0 | 5,095,000 | 12.737 | ||||
| 28/01/2026 | 0.027 | 38.140 | 400,000 | 5,095,000 | 12.737 | 400,000 | 0.027 | ||
| 27/01/2026 | 0.023 | 36.680 | 0 | 5,495,000 | 13.737 | ||||
| 26/01/2026 | 0.023 | 36.020 | 55,000 | 5,495,000 | 13.737 | 55,000 | 0.023 | ||
| 23/01/2026 | 0.026 | 37.440 | 0 | 5,440,000 | 13.600 | ||||
| 22/01/2026 | 0.025 | 37.040 | 0 | 5,440,000 | 13.600 | ||||
| 21/01/2026 | 0.023 | 36.220 | 599,500 | 5,440,000 | 13.600 | 599,500 | 0.022 | ||
| 20/01/2026 | 0.026 | 36.580 | 0 | 6,039,500 | 15.099 | ||||
| 19/01/2026 | 0.026 | 36.740 | 0 | 6,039,500 | 15.099 | ||||
| 16/01/2026 | 0.026 | 36.640 | 0 | 6,039,500 | 15.099 | ||||
| 15/01/2026 | 0.026 | 36.080 | 0 | 6,039,500 | 15.099 | ||||
| 14/01/2026 | 0.028 | 36.540 | 0 | 6,039,500 | 15.099 | ||||
| 13/01/2026 | 0.033 | 37.720 | 200,000 | 6,039,500 | 15.099 | 200,000 | 0.038 | ||
| 12/01/2026 | 0.032 | 37.560 | 0 | 5,839,500 | 14.599 | ||||
| 09/01/2026 | 0.032 | 37.160 | 0 | 5,839,500 | 14.599 | ||||
| 08/01/2026 | 0.034 | 37.620 | 50,000 | 5,839,500 | 14.599 | 50,000 | 0.034 | ||
| 07/01/2026 | 0.040 | 37.580 | 100,000 | 5,789,500 | 14.474 | 99,500 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |