19805 蔚來信證六五購Ｂ (认购证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.013 | 36.340 | 3,046,500 | 79.643 | 899,500 | 0.013 | 2,126,500 | 0.013 |
| 02/02/2026 | 0.015 | 36.880 | 3,660,000 | 80.377 | 470,000 | 0.014 | 3,190,000 | 0.014 |
| 30/01/2026 | 0.019 | 38.620 | 1,435,000 | 78.855 | 835,000 | 0.018 | 600,000 | 0.018 |
| 29/01/2026 | 0.017 | 37.260 | 1,432,500 | 80.225 | 600,000 | 0.014 | 832,500 | 0.014 |
| 28/01/2026 | 0.020 | 38.140 | 2,010,000 | 80.624 | 2,000,000 | 0.019 | 10,000 | 0.020 |
| 27/01/2026 | 0.016 | 36.680 | 0 | 79.982 | ||||
| 26/01/2026 | 0.016 | 36.020 | 2,113,500 | 81.576 | 37,000 | 0.016 | 2,076,500 | 0.016 |
| 23/01/2026 | 0.020 | 37.440 | 25,500 | 80.886 | 5,000 | 0.020 | 20,500 | 0.021 |
| 22/01/2026 | 0.019 | 37.040 | 300,000 | 80.633 | 150,000 | 0.019 | 150,000 | 0.019 |
| 21/01/2026 | 0.017 | 36.220 | 10,000 | 80.420 | 10,000 | 0.017 | ||
| 20/01/2026 | 0.019 | 36.580 | 0 | 81.297 | ||||
| 19/01/2026 | 0.020 | 36.740 | 0 | 81.566 | ||||
| 16/01/2026 | 0.020 | 36.640 | 2,000 | 80.842 | 2,000 | 0.020 | ||
| 15/01/2026 | 0.019 | 36.080 | 2,193,000 | 81.078 | 1,263,000 | 0.019 | 930,000 | 0.019 |
| 14/01/2026 | 0.021 | 36.540 | 2,175,000 | 81.522 | 750,000 | 0.022 | 1,425,000 | 0.022 |
| 13/01/2026 | 0.025 | 37.720 | 1,585,000 | 81.558 | 758,500 | 0.027 | 826,500 | 0.027 |
| 12/01/2026 | 0.025 | 37.560 | 3,000 | 81.704 | 3,000 | 0.025 | ||
| 09/01/2026 | 0.024 | 37.160 | 300,000 | 80.986 | 300,000 | 0.024 | ||
| 08/01/2026 | 0.026 | 37.620 | 596,000 | 81.151 | 596,000 | 0.026 | ||
| 07/01/2026 | 0.027 | 37.580 | 300,000 | 81.841 | 150,000 | 0.028 | 150,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |