19805 蔚来信证六五购Ｂ (认购证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.017 | 47.140 | 1,386,000 | 9,308,500 | 23.270 | 461,500 | 0.017 | 924,500 | 0.018 |
| 18/03/2026 | 0.019 | 47.620 | 1,817,500 | 8,845,500 | 22.110 | 1,717,500 | 0.018 | 100,000 | 0.019 |
| 17/03/2026 | 0.020 | 47.320 | 152,000 | 10,463,000 | 26.160 | 152,000 | 0.025 | ||
| 16/03/2026 | 0.022 | 47.040 | 2,127,500 | 10,311,000 | 25.780 | 309,000 | 0.020 | 1,818,500 | 0.019 |
| 13/03/2026 | 0.015 | 44.800 | 600,000 | 8,801,500 | 22.000 | 600,000 | 0.015 | ||
| 12/03/2026 | 0.016 | 44.900 | 1,676,000 | 9,401,500 | 23.500 | 1,076,000 | 0.016 | 600,000 | 0.015 |
| 11/03/2026 | 0.014 | 43.500 | 2,280,500 | 9,877,500 | 24.690 | 715,000 | 0.016 | 1,565,500 | 0.014 |
| 10/03/2026 | 0.014 | 38.140 | 0 | 9,027,000 | 22.570 | ||||
| 09/03/2026 | 0.014 | 38.260 | 0 | 9,027,000 | 22.570 | ||||
| 06/03/2026 | 0.015 | 37.820 | 0 | 9,027,000 | 22.570 | ||||
| 05/03/2026 | 0.015 | 37.220 | 0 | 9,027,000 | 22.570 | ||||
| 04/03/2026 | 0.015 | 36.160 | 0 | 9,027,000 | 22.570 | ||||
| 03/03/2026 | 0.015 | 36.720 | 0 | 9,027,000 | 22.570 | ||||
| 02/03/2026 | 0.015 | 38.620 | 0 | 9,027,000 | 22.570 | ||||
| 27/02/2026 | 0.015 | 39.600 | 0 | 9,027,000 | 22.570 | ||||
| 26/02/2026 | 0.017 | 40.600 | 0 | 9,027,000 | 22.570 | ||||
| 25/02/2026 | 0.017 | 40.640 | 385,000 | 9,027,000 | 22.570 | 385,000 | 0.017 | ||
| 24/02/2026 | 0.020 | 41.740 | 800,000 | 9,412,000 | 23.530 | 800,000 | 0.020 | ||
| 23/02/2026 | 0.018 | 41.100 | 0 | 10,212,000 | 25.530 | ||||
| 20/02/2026 | 0.014 | 38.940 | 6,320,000 | 10,212,000 | 25.530 | 6,320,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |