19835 贛鋒法興六甲購Ａ (认购证)
按盘价 
0.445 +0.040 (+9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.405 | 55.550 | 200,000 | 75.919 | 200,000 | 0.415 | ||
| 18/03/2026 | 0.465 | 59.050 | 180,000 | 77.333 | 110,000 | 0.460 | 70,000 | 0.480 |
| 17/03/2026 | 0.530 | 62.000 | 0 | 83.451 | ||||
| 16/03/2026 | 0.540 | 63.250 | 230,000 | 79.210 | 120,000 | 0.495 | 110,000 | 0.540 |
| 13/03/2026 | 0.500 | 60.850 | 40,000 | 78.615 | 40,000 | 0.530 | ||
| 12/03/2026 | 0.480 | 60.400 | 20,000 | 73.707 | 20,000 | 0.480 | ||
| 11/03/2026 | 0.520 | 61.650 | 120,000 | 80.844 | 30,000 | 0.500 | 90,000 | 0.530 |
| 10/03/2026 | 0.495 | 61.400 | 0 | 72.600 | ||||
| 09/03/2026 | 0.480 | 60.350 | 0 | 73.340 | ||||
| 06/03/2026 | 0.470 | 58.950 | 0 | 77.634 | ||||
| 05/03/2026 | 0.470 | 59.100 | 0 | 76.589 | ||||
| 04/03/2026 | 0.470 | 59.250 | 460,000 | 75.542 | 430,000 | 0.465 | 30,000 | 0.510 |
| 03/03/2026 | 0.470 | 59.150 | 0 | 75.958 | ||||
| 02/03/2026 | 0.600 | 66.350 | 0 | 79.611 | ||||
| 27/02/2026 | 0.620 | 68.800 | 0 | 70.432 | ||||
| 26/02/2026 | 0.620 | 68.900 | 0 | 69.570 | ||||
| 25/02/2026 | 0.600 | 67.500 | 0 | 71.205 | ||||
| 24/02/2026 | 0.580 | 66.400 | 0 | 70.549 | ||||
| 23/02/2026 | 0.580 | 66.500 | 40,000 | 69.727 | 40,000 | 0.580 | ||
| 20/02/2026 | 0.500 | 61.300 | 50,000 | 72.373 | 50,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |