19835 赣锋法兴六甲购Ａ (认购证)
按盘价 
0.480 -0.040 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.520 | 62.350 | 0 | 960,000 | 0.640 | ||||
| 02/02/2026 | 0.470 | 59.000 | 400,000 | 960,000 | 0.640 | 400,000 | 0.495 | ||
| 30/01/2026 | 0.495 | 60.500 | 0 | 1,360,000 | 0.907 | ||||
| 29/01/2026 | 0.620 | 67.900 | 0 | 1,360,000 | 0.907 | ||||
| 28/01/2026 | 0.620 | 68.700 | 70,000 | 1,360,000 | 0.907 | 70,000 | 0.610 | ||
| 27/01/2026 | 0.650 | 69.200 | 0 | 1,430,000 | 0.953 | ||||
| 26/01/2026 | 0.650 | 69.450 | 20,000 | 1,430,000 | 0.953 | 20,000 | 0.650 | ||
| 23/01/2026 | 0.650 | 70.000 | 250,000 | 1,450,000 | 0.967 | 250,000 | 0.640 | ||
| 22/01/2026 | 0.580 | 65.150 | 0 | 1,200,000 | 0.800 | ||||
| 21/01/2026 | 0.580 | 65.700 | 0 | 1,200,000 | 0.800 | ||||
| 20/01/2026 | 0.520 | 62.250 | 0 | 1,200,000 | 0.800 | ||||
| 19/01/2026 | 0.520 | 60.950 | 0 | 1,200,000 | 0.800 | ||||
| 16/01/2026 | 0.540 | 63.500 | 10,000 | 1,200,000 | 0.800 | 10,000 | 0.540 | ||
| 15/01/2026 | 0.600 | 66.800 | 20,000 | 1,210,000 | 0.807 | 20,000 | 0.600 | ||
| 14/01/2026 | 0.520 | 62.050 | 0 | 1,230,000 | 0.820 | ||||
| 13/01/2026 | 0.510 | 61.500 | 0 | 1,230,000 | 0.820 | ||||
| 12/01/2026 | 0.485 | 59.150 | 50,000 | 1,230,000 | 0.820 | 50,000 | 0.485 | ||
| 09/01/2026 | 0.440 | 56.500 | 0 | 1,280,000 | 0.853 | ||||
| 08/01/2026 | 0.440 | 55.950 | 50,000 | 1,280,000 | 0.853 | 50,000 | 0.440 | ||
| 07/01/2026 | 0.455 | 57.300 | 0 | 1,230,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |