19835 赣锋法兴六甲购Ａ (认购证)
按盘价 
0.131 +0.020 (+18.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 41.320 | 0 | |||||||
| 04/08/2026 | 39.260 | 0 | 820,000 | 0.547 | 250,000 | 0.107 | |||
| 03/08/2026 | 37.780 | 0 | 1,070,000 | 0.713 | 200,000 | 0.090 | |||
| 31/07/2026 | 36.820 | 0 | 870,000 | 0.580 | |||||
| 30/07/2026 | 37.760 | 0 | 870,000 | 0.580 | 130,000 | 0.112 | 130,000 | 0.109 | |
| 29/07/2026 | 38.560 | 0 | 870,000 | 0.580 | |||||
| 28/07/2026 | 36.440 | 0 | 870,000 | 0.580 | 350,000 | 0.088 | |||
| 27/07/2026 | 38.380 | 0 | 520,000 | 0.347 | |||||
| 24/07/2026 | 38.380 | 0 | 520,000 | 0.347 | 20,000 | 0.106 | 330,000 | 0.111 | |
| 23/07/2026 | 40.500 | 0 | 210,000 | 0.140 | 200,000 | 0.135 | |||
| 22/07/2026 | 36.860 | 0 | 410,000 | 0.273 | 10,000 | 0.084 | 10,000 | 0.092 | |
| 21/07/2026 | 36.700 | 0 | 410,000 | 0.273 | |||||
| 20/07/2026 | 36.100 | 0 | 410,000 | 0.273 | |||||
| 17/07/2026 | 37.820 | 0 | 410,000 | 0.273 | 20,000 | 0.100 | 220,000 | 0.108 | |
| 16/07/2026 | 39.840 | 0 | 210,000 | 0.140 | 10,000 | 0.130 | 10,000 | 0.122 | |
| 15/07/2026 | 40.000 | 0 | 210,000 | 0.140 | |||||
| 14/07/2026 | 41.720 | 0 | 210,000 | 0.140 | 10,000 | 0.133 | 10,000 | 0.134 | |
| 13/07/2026 | 40.600 | 0 | 210,000 | 0.140 | 10,000 | 0.128 | 10,000 | 0.137 | |
| 10/07/2026 | 41.620 | 0 | 210,000 | 0.140 | 40,000 | 0.157 | 40,000 | 0.157 | |
| 09/07/2026 | 43.080 | 0 | 210,000 | 0.140 | 130,000 | 0.163 | 130,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |