19977 江銅華泰六九購Ａ (认购证)
按盘价 
0.750 +0.050 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.700 | 38.080 | 0 | 53.155 | ||||
| 04/08/2026 | 0.520 | 35.480 | 0 | 57.783 | ||||
| 03/08/2026 | 0.510 | 34.800 | 0 | 64.980 | ||||
| 31/07/2026 | 0.530 | 35.180 | 0 | 62.051 | ||||
| 30/07/2026 | 0.455 | 33.820 | 0 | 64.625 | ||||
| 29/07/2026 | 0.500 | 34.480 | 0 | 64.444 | ||||
| 28/07/2026 | 0.490 | 34.240 | 80,000 | 65.040 | 40,000 | 0.459 | 40,000 | 0.480 |
| 27/07/2026 | 0.550 | 35.100 | 0 | 64.921 | ||||
| 24/07/2026 | 0.530 | 34.620 | 20,000 | 65.731 | 20,000 | 0.530 | ||
| 23/07/2026 | 0.650 | 36.180 | 50,000 | 67.370 | 30,000 | 0.693 | ||
| 22/07/2026 | 0.580 | 34.920 | 20,000 | 70.162 | 10,000 | 0.580 | 10,000 | 0.630 |
| 21/07/2026 | 0.465 | 33.500 | 1,140,000 | 65.633 | 570,000 | 0.375 | 520,000 | 0.369 |
| 20/07/2026 | 0.330 | 31.120 | 1,080,000 | 65.589 | 510,000 | 0.308 | 570,000 | 0.311 |
| 17/07/2026 | 0.295 | 30.580 | 1,710,000 | 62.916 | 900,000 | 0.325 | 770,000 | 0.329 |
| 16/07/2026 | 0.400 | 32.320 | 250,000 | 64.396 | 140,000 | 0.424 | 110,000 | 0.416 |
| 15/07/2026 | 0.390 | 31.860 | 240,000 | 66.767 | 80,000 | 0.396 | 160,000 | 0.396 |
| 14/07/2026 | 0.415 | 32.180 | 1,610,000 | 67.569 | 840,000 | 0.303 | 720,000 | 0.282 |
| 13/07/2026 | 0.300 | 30.220 | 1,300,000 | 65.370 | 660,000 | 0.328 | 640,000 | 0.327 |
| 10/07/2026 | 0.370 | 31.220 | 400,000 | 67.279 | 230,000 | 0.411 | 170,000 | 0.399 |
| 09/07/2026 | 0.310 | 30.120 | 3,790,000 | 66.321 | 1,790,000 | 0.333 | 1,990,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |