19977 江铜华泰六九购Ａ (认购证)
按盘价 
1.050 +0.260 (+32.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 1.050 | 41.060 | 0 | ||||||
| 17/06/2026 | 0.790 | 37.580 | 0 | 70,000 | 0.175 | ||||
| 16/06/2026 | 0.750 | 36.840 | 0 | 70,000 | 0.175 | ||||
| 15/06/2026 | 0.780 | 37.200 | 20,000 | 70,000 | 0.175 | ||||
| 12/06/2026 | 0.570 | 34.540 | 0 | 70,000 | 0.175 | ||||
| 11/06/2026 | 0.400 | 31.720 | 20,000 | 70,000 | 0.175 | 20,000 | 0.390 | ||
| 10/06/2026 | 0.420 | 31.810 | 180,000 | 50,000 | 0.125 | 90,000 | 0.391 | 90,000 | 0.398 |
| 09/06/2026 | 0.480 | 32.610 | 20,000 | 50,000 | 0.125 | 10,000 | 0.465 | 10,000 | 0.455 |
| 08/06/2026 | 0.490 | 32.850 | 420,000 | 50,000 | 0.125 | 210,000 | 0.476 | 210,000 | 0.468 |
| 05/06/2026 | 0.640 | 34.830 | 0 | 50,000 | 0.125 | ||||
| 04/06/2026 | 0.720 | 36.010 | 0 | 50,000 | 0.125 | ||||
| 03/06/2026 | 0.810 | 37.670 | 0 | 50,000 | 0.125 | ||||
| 02/06/2026 | 0.800 | 37.530 | 0 | 50,000 | 0.125 | ||||
| 01/06/2026 | 0.570 | 33.930 | 0 | 50,000 | 0.125 | ||||
| 29/05/2026 | 0.580 | 34.510 | 0 | 50,000 | 0.125 | ||||
| 28/05/2026 | 0.580 | 34.070 | 0 | 50,000 | 0.125 | ||||
| 27/05/2026 | 0.640 | 34.930 | 0 | 50,000 | 0.125 | ||||
| 26/05/2026 | 0.720 | 36.510 | 0 | 50,000 | 0.125 | ||||
| 22/05/2026 | 0.680 | 35.630 | 0 | 50,000 | 0.125 | ||||
| 21/05/2026 | 0.630 | 34.550 | 0 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |