20026 比電華泰六九購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.018 | 32.680 | 17,500 | 58.969 | 15,000 | 0.017 | 2,500 | 0.020 |
| 02/02/2026 | 0.018 | 32.420 | 255,000 | 59.482 | 255,000 | 0.018 | ||
| 30/01/2026 | 0.022 | 33.400 | 5,000 | 59.934 | 5,000 | 0.024 | ||
| 29/01/2026 | 0.025 | 34.420 | 1,200,000 | 59.475 | 1,200,000 | 0.026 | ||
| 28/01/2026 | 0.024 | 34.680 | 100,000 | 57.989 | 100,000 | 0.024 | ||
| 27/01/2026 | 0.024 | 34.160 | 0 | 59.125 | ||||
| 26/01/2026 | 0.024 | 33.780 | 0 | 59.945 | ||||
| 23/01/2026 | 0.025 | 34.400 | 0 | 58.736 | ||||
| 22/01/2026 | 0.025 | 34.300 | 0 | 58.858 | ||||
| 21/01/2026 | 0.025 | 34.300 | 0 | 58.733 | ||||
| 20/01/2026 | 0.025 | 33.480 | 0 | 60.648 | ||||
| 19/01/2026 | 0.028 | 34.400 | 0 | 60.280 | ||||
| 16/01/2026 | 0.032 | 35.060 | 600,000 | 60.800 | 300,000 | 0.033 | 300,000 | 0.034 |
| 15/01/2026 | 0.031 | 35.520 | 225,000 | 58.905 | 112,500 | 0.031 | 112,500 | 0.031 |
| 14/01/2026 | 0.029 | 34.400 | 0 | 60.311 | ||||
| 13/01/2026 | 0.029 | 34.300 | 0 | 60.369 | ||||
| 12/01/2026 | 0.029 | 34.520 | 0 | 59.694 | ||||
| 09/01/2026 | 0.029 | 34.300 | 0 | 59.878 | ||||
| 08/01/2026 | 0.033 | 35.200 | 0 | 59.994 | ||||
| 07/01/2026 | 0.034 | 36.000 | 0 | 58.474 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |