20026 比电华泰六九购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.018 | 32.680 | 17,500 | 2,032,500 | 2.139 | 15,000 | 0.017 | 2,500 | 0.020 |
| 02/02/2026 | 0.018 | 32.420 | 255,000 | 2,045,000 | 2.153 | 255,000 | 0.018 | ||
| 30/01/2026 | 0.022 | 33.400 | 5,000 | 1,790,000 | 1.884 | 5,000 | 0.024 | ||
| 29/01/2026 | 0.025 | 34.420 | 1,200,000 | 1,785,000 | 1.879 | 1,200,000 | 0.026 | ||
| 28/01/2026 | 0.024 | 34.680 | 100,000 | 585,000 | 0.616 | 100,000 | 0.024 | ||
| 27/01/2026 | 0.024 | 34.160 | 0 | 685,000 | 0.721 | ||||
| 26/01/2026 | 0.024 | 33.780 | 0 | 685,000 | 0.721 | ||||
| 23/01/2026 | 0.025 | 34.400 | 0 | 685,000 | 0.721 | ||||
| 22/01/2026 | 0.025 | 34.300 | 0 | 685,000 | 0.721 | ||||
| 21/01/2026 | 0.025 | 34.300 | 0 | 685,000 | 0.721 | ||||
| 20/01/2026 | 0.025 | 33.480 | 0 | 685,000 | 0.721 | ||||
| 19/01/2026 | 0.028 | 34.400 | 0 | 685,000 | 0.721 | ||||
| 16/01/2026 | 0.032 | 35.060 | 600,000 | 685,000 | 0.721 | 300,000 | 0.033 | 300,000 | 0.034 |
| 15/01/2026 | 0.031 | 35.520 | 225,000 | 685,000 | 0.721 | 112,500 | 0.031 | 112,500 | 0.031 |
| 14/01/2026 | 0.029 | 34.400 | 0 | 685,000 | 0.721 | ||||
| 13/01/2026 | 0.029 | 34.300 | 0 | 685,000 | 0.721 | ||||
| 12/01/2026 | 0.029 | 34.520 | 0 | 685,000 | 0.721 | ||||
| 09/01/2026 | 0.029 | 34.300 | 0 | 685,000 | 0.721 | ||||
| 08/01/2026 | 0.033 | 35.200 | 0 | 685,000 | 0.721 | ||||
| 07/01/2026 | 0.034 | 36.000 | 0 | 685,000 | 0.721 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |