20270 中鋁摩利六七購Ａ (认购证)
按盘价 
0.010 -0.008 (-44.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 8.550 | 2,270,000 | 50.319 | ||||
| 17/06/2026 | 0.018 | 8.800 | 5,480,000 | 49.781 | ||||
| 16/06/2026 | 0.028 | 9.030 | 1,610,000 | 48.737 | ||||
| 15/06/2026 | 0.064 | 9.450 | 1,760,000 | 53.021 | 170,000 | 0.145 | ||
| 12/06/2026 | 0.166 | 10.330 | 720,000 | 52.428 | 290,000 | 0.128 | ||
| 11/06/2026 | 0.106 | 9.850 | 270,000 | 50.581 | 80,000 | 0.100 | 80,000 | 0.070 |
| 10/06/2026 | 0.099 | 9.740 | 770,000 | 51.763 | ||||
| 09/06/2026 | 0.162 | 10.170 | 210,000 | 57.578 | ||||
| 08/06/2026 | 0.149 | 10.120 | 520,000 | 53.272 | 80,000 | 0.153 | 280,000 | 0.142 |
| 05/06/2026 | 0.245 | 10.750 | 1,210,000 | 55.143 | 990,000 | 0.243 | 130,000 | 0.239 |
| 04/06/2026 | 0.300 | 11.040 | 90,000 | 59.703 | ||||
| 03/06/2026 | 0.385 | 11.580 | 2,100,000 | 56.633 | ||||
| 02/06/2026 | 0.330 | 11.230 | 2,620,000 | 57.697 | ||||
| 01/06/2026 | 0.275 | 10.880 | 60,000 | 56.703 | 40,000 | 0.247 | ||
| 29/05/2026 | 0.280 | 10.900 | 700,000 | 55.202 | ||||
| 28/05/2026 | 0.265 | 10.830 | 170,000 | 52.430 | 170,000 | 0.245 | ||
| 27/05/2026 | 0.365 | 11.450 | 320,000 | 52.183 | ||||
| 26/05/2026 | 0.460 | 11.880 | 130,000 | 63.584 | ||||
| 22/05/2026 | 0.285 | 10.870 | 600,000 | 54.380 | ||||
| 21/05/2026 | 0.246 | 10.610 | 990,000 | 53.158 | 730,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |