20270 中铝摩利六七购Ａ (认购证)
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.450 | 11.750 | 0 | 5,370,000 | 7.897 | ||||
| 04/05/2026 | 0.400 | 11.380 | 0 | 5,370,000 | 7.897 | ||||
| 30/04/2026 | 0.400 | 11.360 | 0 | 5,370,000 | 7.897 | ||||
| 29/04/2026 | 0.470 | 11.880 | 0 | 5,370,000 | 7.897 | ||||
| 28/04/2026 | 0.450 | 11.580 | 0 | 5,370,000 | 7.897 | ||||
| 27/04/2026 | 0.500 | 11.900 | 0 | 5,370,000 | 7.897 | ||||
| 24/04/2026 | 0.500 | 11.990 | 0 | 5,370,000 | 7.897 | ||||
| 23/04/2026 | 0.425 | 11.560 | 220,000 | 5,370,000 | 7.897 | 220,000 | 0.418 | ||
| 22/04/2026 | 0.500 | 11.940 | 20,000 | 5,590,000 | 8.221 | 20,000 | 0.480 | ||
| 21/04/2026 | 0.520 | 11.990 | 10,000 | 5,610,000 | 8.250 | ||||
| 20/04/2026 | 0.580 | 12.300 | 0 | 5,610,000 | 8.250 | ||||
| 17/04/2026 | 0.690 | 12.890 | 0 | 5,610,000 | 8.250 | ||||
| 16/04/2026 | 0.710 | 13.140 | 0 | 5,610,000 | 8.250 | ||||
| 15/04/2026 | 0.640 | 12.580 | 0 | 5,610,000 | 8.250 | ||||
| 14/04/2026 | 0.640 | 12.680 | 0 | 5,610,000 | 8.250 | ||||
| 13/04/2026 | 0.590 | 12.220 | 0 | 5,610,000 | 8.250 | ||||
| 10/04/2026 | 0.620 | 12.430 | 0 | 5,610,000 | 8.250 | ||||
| 09/04/2026 | 0.660 | 12.820 | 0 | 5,610,000 | 8.250 | ||||
| 08/04/2026 | 0.600 | 12.400 | 10,000 | 5,610,000 | 8.250 | ||||
| 02/04/2026 | 0.520 | 11.840 | 0 | 5,610,000 | 8.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |