20294 里康信證六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.010 | 3.505 | 0 | 1,082.172 | ||||
| 05/08/2026 | 0.010 | 3.610 | 0 | 744.377 | ||||
| 04/08/2026 | 0.010 | 3.590 | 0 | 610.961 | ||||
| 03/08/2026 | 0.010 | 3.615 | 0 | 525.620 | ||||
| 31/07/2026 | 0.010 | 3.590 | 0 | 399.875 | ||||
| 30/07/2026 | 0.010 | 3.530 | 0 | 379.953 | ||||
| 29/07/2026 | 0.010 | 3.590 | 0 | 352.620 | ||||
| 28/07/2026 | 0.010 | 3.430 | 0 | 348.855 | ||||
| 27/07/2026 | 0.010 | 3.410 | 0 | 334.368 | ||||
| 24/07/2026 | 0.010 | 3.340 | 0 | 301.864 | ||||
| 23/07/2026 | 0.010 | 3.430 | 0 | 284.770 | ||||
| 22/07/2026 | 0.010 | 3.400 | 0 | 277.900 | ||||
| 21/07/2026 | 0.010 | 3.490 | 0 | 263.266 | ||||
| 20/07/2026 | 0.010 | 3.450 | 0 | 258.550 | ||||
| 17/07/2026 | 0.010 | 3.360 | 0 | 245.088 | ||||
| 16/07/2026 | 0.010 | 3.470 | 0 | 232.588 | ||||
| 15/07/2026 | 0.010 | 3.360 | 0 | 234.170 | ||||
| 14/07/2026 | 0.010 | 3.300 | 0 | 232.910 | ||||
| 13/07/2026 | 0.010 | 3.350 | 0 | 225.191 | ||||
| 10/07/2026 | 0.010 | 3.470 | 0 | 206.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |