20294 里康信证六八购Ａ (认购证)
按盘价 
0.086 -0.003 (-3.371%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.089 | 6.290 | 19,130,000 | 1,850,000 | 4.630 | 9,600,000 | 0.083 | 9,220,000 | 0.083 |
| 02/02/2026 | 0.086 | 6.250 | 41,430,000 | 2,230,000 | 5.580 | 20,620,000 | 0.091 | 20,800,000 | 0.091 |
| 30/01/2026 | 0.103 | 6.520 | 28,810,000 | 2,050,000 | 5.130 | 14,230,000 | 0.103 | 14,540,000 | 0.103 |
| 29/01/2026 | 0.114 | 6.670 | 69,250,000 | 1,740,000 | 4.350 | 34,150,000 | 0.122 | 34,600,000 | 0.121 |
| 28/01/2026 | 0.129 | 6.840 | 104,580,000 | 1,290,000 | 3.230 | 51,920,000 | 0.132 | 52,180,000 | 0.132 |
| 27/01/2026 | 0.118 | 6.660 | 19,380,000 | 1,030,000 | 2.580 | 9,690,000 | 0.119 | 9,590,000 | 0.119 |
| 26/01/2026 | 0.124 | 6.730 | 23,560,000 | 1,130,000 | 2.830 | 11,610,000 | 0.120 | 11,830,000 | 0.120 |
| 23/01/2026 | 0.119 | 6.640 | 44,220,000 | 910,000 | 2.280 | 22,110,000 | 0.126 | 22,110,000 | 0.126 |
| 22/01/2026 | 0.129 | 6.740 | 44,270,000 | 910,000 | 2.280 | 22,180,000 | 0.130 | 22,090,000 | 0.131 |
| 21/01/2026 | 0.141 | 6.810 | 82,670,000 | 1,000,000 | 2.500 | 41,310,000 | 0.141 | 41,340,000 | 0.140 |
| 20/01/2026 | 0.129 | 6.610 | 22,340,000 | 970,000 | 2.430 | 11,170,000 | 0.127 | 11,170,000 | 0.126 |
| 19/01/2026 | 0.126 | 6.560 | 17,130,000 | 970,000 | 2.430 | 8,410,000 | 0.133 | 8,720,000 | 0.133 |
| 16/01/2026 | 0.144 | 6.800 | 22,190,000 | 660,000 | 1.650 | 11,060,000 | 0.147 | 11,130,000 | 0.147 |
| 15/01/2026 | 0.174 | 7.170 | 180,000 | 590,000 | 1.480 | 110,000 | 0.172 | 30,000 | 0.192 |
| 14/01/2026 | 0.228 | 7.780 | 39,120,000 | 670,000 | 1.680 | 19,560,000 | 0.161 | 19,120,000 | 0.159 |
| 13/01/2026 | 0.128 | 6.540 | 58,920,000 | 1,110,000 | 2.780 | 29,370,000 | 0.133 | 29,420,000 | 0.133 |
| 12/01/2026 | 0.120 | 6.360 | 23,710,000 | 1,060,000 | 2.650 | 11,790,000 | 0.106 | 11,320,000 | 0.106 |
| 09/01/2026 | 0.085 | 5.770 | 3,520,000 | 1,530,000 | 3.830 | 1,770,000 | 0.084 | 1,720,000 | 0.085 |
| 08/01/2026 | 0.073 | 5.510 | 580,000 | 1,580,000 | 3.950 | 290,000 | 0.073 | 290,000 | 0.072 |
| 07/01/2026 | 0.075 | 5.550 | 50,000 | 1,580,000 | 3.950 | 50,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |