20399 速騰信證六六購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.014 | 33.620 | 0 | 98.617 | ||||
| 18/03/2026 | 0.017 | 34.520 | 0 | 99.642 | ||||
| 17/03/2026 | 0.017 | 34.480 | 0 | 99.282 | ||||
| 16/03/2026 | 0.017 | 34.780 | 0 | 97.842 | ||||
| 13/03/2026 | 0.017 | 33.740 | 0 | 99.782 | ||||
| 12/03/2026 | 0.020 | 34.760 | 0 | 99.937 | ||||
| 11/03/2026 | 0.021 | 35.380 | 960,000 | 98.696 | 960,000 | 0.021 | ||
| 10/03/2026 | 0.019 | 34.680 | 0 | 97.991 | ||||
| 09/03/2026 | 0.019 | 33.320 | 0 | 101.948 | ||||
| 06/03/2026 | 0.021 | 34.140 | 0 | 100.412 | ||||
| 05/03/2026 | 0.021 | 34.300 | 2,020,000 | 99.457 | 2,000,000 | 0.020 | 20,000 | 0.022 |
| 04/03/2026 | 0.018 | 32.920 | 2,010,000 | 99.716 | 2,010,000 | 0.018 | ||
| 03/03/2026 | 0.020 | 33.300 | 320,000 | 100.607 | 320,000 | 0.024 | ||
| 02/03/2026 | 0.024 | 34.580 | 20,000 | 100.680 | 20,000 | 0.025 | ||
| 27/02/2026 | 0.030 | 36.100 | 0 | 100.602 | ||||
| 26/02/2026 | 0.031 | 36.220 | 0 | 100.736 | ||||
| 25/02/2026 | 0.032 | 36.760 | 0 | 99.509 | ||||
| 24/02/2026 | 0.032 | 36.320 | 20,000 | 100.487 | 20,000 | 0.035 | ||
| 23/02/2026 | 0.035 | 36.720 | 25,000 | 101.438 | 25,000 | 0.035 | ||
| 20/02/2026 | 0.037 | 37.580 | 0 | 99.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |