20399 速腾信证六六购Ａ (认购证)
按盘价 
0.028 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.028 | 33.300 | 0 | ||||||
| 02/02/2026 | 0.028 | 33.080 | 1,080,000 | 5,100,000 | 12.750 | 1,080,000 | 0.028 | ||
| 30/01/2026 | 0.033 | 34.100 | 10,000 | 6,180,000 | 15.450 | 10,000 | 0.033 | ||
| 29/01/2026 | 0.034 | 34.060 | 400,000 | 6,170,000 | 15.430 | 400,000 | 0.034 | ||
| 28/01/2026 | 0.037 | 34.720 | 15,000 | 5,770,000 | 14.430 | 15,000 | 0.037 | ||
| 27/01/2026 | 0.039 | 35.240 | 200,000 | 5,755,000 | 14.390 | 100,000 | 0.037 | 100,000 | 0.037 |
| 26/01/2026 | 0.042 | 35.540 | 5,000 | 5,755,000 | 14.390 | 5,000 | 0.042 | ||
| 23/01/2026 | 0.048 | 36.800 | 200,000 | 5,750,000 | 14.380 | 200,000 | 0.048 | ||
| 22/01/2026 | 0.056 | 38.500 | 0 | 5,550,000 | 13.880 | ||||
| 21/01/2026 | 0.056 | 38.580 | 5,000 | 5,550,000 | 13.880 | 5,000 | 0.055 | ||
| 20/01/2026 | 0.060 | 38.560 | 2,000,000 | 5,555,000 | 13.890 | 2,000,000 | 0.062 | ||
| 19/01/2026 | 0.065 | 39.480 | 2,035,000 | 3,555,000 | 8.890 | 2,035,000 | 0.070 | ||
| 16/01/2026 | 0.067 | 39.860 | 5,000 | 5,590,000 | 13.980 | 5,000 | 0.067 | ||
| 15/01/2026 | 0.059 | 38.500 | 0 | 5,585,000 | 13.960 | ||||
| 14/01/2026 | 0.059 | 38.320 | 0 | 5,585,000 | 13.960 | ||||
| 13/01/2026 | 0.058 | 37.420 | 55,000 | 5,585,000 | 13.960 | 55,000 | 0.062 | ||
| 12/01/2026 | 0.060 | 38.120 | 195,000 | 5,530,000 | 13.830 | 195,000 | 0.060 | ||
| 09/01/2026 | 0.067 | 38.780 | 75,000 | 5,725,000 | 14.310 | ||||
| 08/01/2026 | 0.065 | 38.760 | 0 | 5,725,000 | 14.310 | ||||
| 07/01/2026 | 0.063 | 37.720 | 2,460,000 | 5,725,000 | 14.310 | 2,355,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |