20515 恒地麥銀六六購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.017 | 34.200 | 660,000 | 30.646 | 660,000 | 0.012 | ||
| 05/05/2026 | 0.010 | 32.580 | 0 | 35.223 | ||||
| 04/05/2026 | 0.010 | 32.300 | 0 | 36.021 | ||||
| 30/04/2026 | 0.010 | 30.780 | 0 | 41.059 | ||||
| 29/04/2026 | 0.010 | 30.820 | 0 | 40.248 | ||||
| 28/04/2026 | 0.010 | 30.360 | 0 | 41.854 | ||||
| 27/04/2026 | 0.010 | 30.400 | 0 | 41.070 | ||||
| 24/04/2026 | 0.010 | 30.360 | 0 | 39.616 | ||||
| 23/04/2026 | 0.010 | 30.380 | 0 | 39.020 | ||||
| 22/04/2026 | 0.010 | 30.640 | 0 | 37.387 | ||||
| 21/04/2026 | 0.015 | 30.700 | 0 | 39.453 | ||||
| 20/04/2026 | 0.015 | 30.180 | 0 | 41.354 | ||||
| 17/04/2026 | 0.015 | 30.080 | 0 | 40.404 | ||||
| 16/04/2026 | 0.015 | 30.420 | 0 | 38.476 | ||||
| 15/04/2026 | 0.015 | 30.640 | 0 | 37.119 | ||||
| 14/04/2026 | 0.015 | 30.520 | 0 | 37.275 | ||||
| 13/04/2026 | 0.017 | 30.260 | 0 | 38.899 | ||||
| 10/04/2026 | 0.017 | 30.740 | 50,000 | 35.759 | 50,000 | 0.017 | ||
| 09/04/2026 | 0.016 | 30.520 | 20,000 | 35.909 | ||||
| 08/04/2026 | 0.010 | 29.980 | 0 | 34.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |