20515 恒地麦银六六购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.017 | 34.200 | 660,000 | 380,000 | 0.950 | 660,000 | 0.012 | ||
| 05/05/2026 | 0.010 | 32.580 | 0 | 1,040,000 | 2.600 | ||||
| 04/05/2026 | 0.010 | 32.300 | 0 | 1,040,000 | 2.600 | ||||
| 30/04/2026 | 0.010 | 30.780 | 0 | 1,040,000 | 2.600 | ||||
| 29/04/2026 | 0.010 | 30.820 | 0 | 1,040,000 | 2.600 | ||||
| 28/04/2026 | 0.010 | 30.360 | 0 | 1,040,000 | 2.600 | ||||
| 27/04/2026 | 0.010 | 30.400 | 0 | 1,040,000 | 2.600 | ||||
| 24/04/2026 | 0.010 | 30.360 | 0 | 1,040,000 | 2.600 | ||||
| 23/04/2026 | 0.010 | 30.380 | 0 | 1,040,000 | 2.600 | ||||
| 22/04/2026 | 0.010 | 30.640 | 0 | 1,040,000 | 2.600 | ||||
| 21/04/2026 | 0.015 | 30.700 | 0 | 1,040,000 | 2.600 | ||||
| 20/04/2026 | 0.015 | 30.180 | 0 | 1,040,000 | 2.600 | ||||
| 17/04/2026 | 0.015 | 30.080 | 0 | 1,040,000 | 2.600 | ||||
| 16/04/2026 | 0.015 | 30.420 | 0 | 1,040,000 | 2.600 | ||||
| 15/04/2026 | 0.015 | 30.640 | 0 | 1,040,000 | 2.600 | ||||
| 14/04/2026 | 0.015 | 30.520 | 0 | 1,040,000 | 2.600 | ||||
| 13/04/2026 | 0.017 | 30.260 | 0 | 1,040,000 | 2.600 | ||||
| 10/04/2026 | 0.017 | 30.740 | 50,000 | 1,040,000 | 2.600 | 50,000 | 0.017 | ||
| 09/04/2026 | 0.016 | 30.520 | 20,000 | 1,090,000 | 2.725 | ||||
| 08/04/2026 | 0.010 | 29.980 | 0 | 1,090,000 | 2.725 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |