20569 中芯匯豐六十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 0.010 | 65.150 | 0 | 79.880 | ||||
| 17/09/2026 | 0.010 | 62.400 | 0 | 85.774 | ||||
| 16/09/2026 | 0.010 | 63.650 | 0 | 81.540 | ||||
| 15/09/2026 | 0.010 | 60.750 | 0 | 87.815 | ||||
| 14/09/2026 | 0.010 | 61.300 | 0 | 85.364 | ||||
| 11/09/2026 | 0.010 | 63.150 | 0 | 78.003 | ||||
| 10/09/2026 | 0.010 | 63.450 | 0 | 76.439 | ||||
| 09/09/2026 | 0.010 | 65.000 | 0 | 72.072 | ||||
| 08/09/2026 | 0.010 | 65.350 | 0 | 70.525 | ||||
| 07/09/2026 | 0.010 | 68.300 | 425,000 | 63.404 | ||||
| 04/09/2026 | 0.010 | 67.200 | 0 | 63.805 | ||||
| 03/09/2026 | 0.011 | 68.050 | 0 | 62.748 | ||||
| 02/09/2026 | 0.011 | 68.250 | 725,000 | 61.742 | 125,000 | 0.011 | ||
| 01/09/2026 | 0.014 | 68.850 | 1,400,000 | 63.429 | 875,000 | 0.013 | ||
| 31/08/2026 | 0.020 | 70.750 | 1,425,000 | 64.591 | 50,000 | 0.015 | ||
| 28/08/2026 | 0.019 | 70.150 | 3,925,000 | 63.306 | 3,775,000 | 0.021 | ||
| 27/08/2026 | 0.024 | 71.300 | 10,425,000 | 64.411 | 4,300,000 | 0.024 | 5,700,000 | 0.024 |
| 26/08/2026 | 0.023 | 69.700 | 8,200,000 | 66.557 | 7,175,000 | 0.024 | ||
| 25/08/2026 | 0.019 | 67.850 | 750,000 | 66.565 | 625,000 | 0.020 | ||
| 24/08/2026 | 0.018 | 66.750 | 8,275,000 | 67.423 | 2,800,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/09/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |