20569 中芯汇丰六十购Ｂ (认购证)
按盘价 
0.122 +0.005 (+4.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.122 | 76.500 | 13,225,000 | ||||||
| 17/06/2026 | 0.117 | 75.750 | 8,300,000 | 21,350,000 | 17.790 | 1,500,000 | 0.114 | 50,000 | 0.108 |
| 16/06/2026 | 0.104 | 74.000 | 5,550,000 | 22,800,000 | 19.000 | 2,850,000 | 0.115 | ||
| 15/06/2026 | 0.124 | 76.650 | 8,250,000 | 25,650,000 | 21.380 | 950,000 | 0.118 | 3,250,000 | 0.101 |
| 12/06/2026 | 0.092 | 71.650 | 8,725,000 | 23,350,000 | 19.460 | 1,175,000 | 0.122 | 2,375,000 | 0.101 |
| 11/06/2026 | 0.104 | 73.300 | 4,225,000 | 22,150,000 | 18.460 | 1,575,000 | 0.097 | ||
| 10/06/2026 | 0.100 | 72.350 | 18,900,000 | 20,575,000 | 17.150 | 5,475,000 | 0.112 | 9,050,000 | 0.116 |
| 09/06/2026 | 0.112 | 75.000 | 9,050,000 | 17,000,000 | 14.170 | 2,850,000 | 0.116 | ||
| 08/06/2026 | 0.094 | 72.550 | 72,475,000 | 14,150,000 | 11.790 | 29,175,000 | 0.104 | 31,500,000 | 0.105 |
| 05/06/2026 | 0.115 | 75.650 | 71,275,000 | 11,825,000 | 9.850 | 27,475,000 | 0.135 | 32,275,000 | 0.135 |
| 04/06/2026 | 0.160 | 81.500 | 46,675,000 | 7,025,000 | 5.850 | 14,400,000 | 0.172 | 14,450,000 | 0.171 |
| 03/06/2026 | 0.173 | 82.950 | 173,850,000 | 6,975,000 | 5.810 | 78,525,000 | 0.184 | 77,400,000 | 0.184 |
| 02/06/2026 | 0.160 | 81.950 | 42,200,000 | 8,100,000 | 6.750 | 14,475,000 | 0.154 | 15,250,000 | 0.150 |
| 01/06/2026 | 0.140 | 79.450 | 114,800,000 | 7,325,000 | 6.100 | 49,625,000 | 0.159 | 51,150,000 | 0.158 |
| 29/05/2026 | 0.158 | 81.600 | 26,200,000 | 5,800,000 | 4.830 | 10,000,000 | 0.190 | 11,475,000 | 0.189 |
| 28/05/2026 | 0.219 | 88.250 | 23,575,000 | 4,325,000 | 3.600 | 9,575,000 | 0.234 | 10,275,000 | 0.228 |
| 27/05/2026 | 0.190 | 85.200 | 11,125,000 | 3,625,000 | 3.020 | 5,000,000 | 0.200 | 3,625,000 | 0.200 |
| 26/05/2026 | 0.178 | 84.400 | 25,500,000 | 5,000,000 | 4.170 | 11,850,000 | 0.192 | 12,825,000 | 0.191 |
| 22/05/2026 | 0.135 | 79.850 | 34,700,000 | 4,025,000 | 3.350 | 13,625,000 | 0.104 | 12,875,000 | 0.102 |
| 21/05/2026 | 0.094 | 74.200 | 38,675,000 | 4,775,000 | 3.980 | 16,300,000 | 0.122 | 15,325,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |