20670 山高華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 1.560 | 0 | 199.689 | ||||
| 02/02/2026 | 0.010 | 1.510 | 0 | 202.113 | ||||
| 30/01/2026 | 0.010 | 1.580 | 20,000 | 196.298 | 20,000 | 0.010 | ||
| 29/01/2026 | 0.013 | 1.580 | 100,000 | 206.720 | 100,000 | 0.013 | ||
| 28/01/2026 | 0.013 | 1.630 | 0 | 203.153 | ||||
| 27/01/2026 | 0.013 | 1.630 | 10,000 | 202.582 | 10,000 | 0.013 | ||
| 26/01/2026 | 0.014 | 1.660 | 0 | 203.542 | ||||
| 23/01/2026 | 0.014 | 1.690 | 0 | 200.187 | ||||
| 22/01/2026 | 0.014 | 1.690 | 0 | 199.653 | ||||
| 21/01/2026 | 0.014 | 1.690 | 0 | 199.125 | ||||
| 20/01/2026 | 0.014 | 1.820 | 0 | 191.615 | ||||
| 19/01/2026 | 0.014 | 1.730 | 0 | 195.866 | ||||
| 16/01/2026 | 0.014 | 1.760 | 10,000 | 192.739 | 10,000 | 0.014 | ||
| 15/01/2026 | 0.014 | 1.790 | 10,000 | 190.673 | 10,000 | 0.016 | ||
| 14/01/2026 | 0.016 | 1.970 | 90,000 | 186.828 | 90,000 | 0.016 | ||
| 13/01/2026 | 0.016 | 1.720 | 0 | 199.206 | ||||
| 12/01/2026 | 0.016 | 1.670 | 0 | 201.549 | ||||
| 09/01/2026 | 0.016 | 1.700 | 100,000 | 198.327 | 100,000 | 0.019 | ||
| 08/01/2026 | 0.018 | 1.780 | 0 | 198.810 | ||||
| 07/01/2026 | 0.023 | 1.740 | 0 | 213.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |