20670 山高华泰六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 1.560 | 0 | 830,000 | 2.075 | ||||
| 02/02/2026 | 0.010 | 1.510 | 0 | 830,000 | 2.075 | ||||
| 30/01/2026 | 0.010 | 1.580 | 20,000 | 830,000 | 2.075 | 20,000 | 0.010 | ||
| 29/01/2026 | 0.013 | 1.580 | 100,000 | 810,000 | 2.025 | 100,000 | 0.013 | ||
| 28/01/2026 | 0.013 | 1.630 | 0 | 710,000 | 1.775 | ||||
| 27/01/2026 | 0.013 | 1.630 | 10,000 | 710,000 | 1.775 | 10,000 | 0.013 | ||
| 26/01/2026 | 0.014 | 1.660 | 0 | 700,000 | 1.750 | ||||
| 23/01/2026 | 0.014 | 1.690 | 0 | 700,000 | 1.750 | ||||
| 22/01/2026 | 0.014 | 1.690 | 0 | 700,000 | 1.750 | ||||
| 21/01/2026 | 0.014 | 1.690 | 0 | 700,000 | 1.750 | ||||
| 20/01/2026 | 0.014 | 1.820 | 0 | 700,000 | 1.750 | ||||
| 19/01/2026 | 0.014 | 1.730 | 0 | 700,000 | 1.750 | ||||
| 16/01/2026 | 0.014 | 1.760 | 10,000 | 700,000 | 1.750 | 10,000 | 0.014 | ||
| 15/01/2026 | 0.014 | 1.790 | 10,000 | 690,000 | 1.725 | 10,000 | 0.016 | ||
| 14/01/2026 | 0.016 | 1.970 | 90,000 | 680,000 | 1.700 | 90,000 | 0.016 | ||
| 13/01/2026 | 0.016 | 1.720 | 0 | 590,000 | 1.475 | ||||
| 12/01/2026 | 0.016 | 1.670 | 0 | 590,000 | 1.475 | ||||
| 09/01/2026 | 0.016 | 1.700 | 100,000 | 590,000 | 1.475 | 100,000 | 0.019 | ||
| 08/01/2026 | 0.018 | 1.780 | 0 | 490,000 | 1.225 | ||||
| 07/01/2026 | 0.023 | 1.740 | 0 | 490,000 | 1.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |