20681 中免摩通六四購Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.350 | 92.550 | 0 | 61.140 | ||||
| 02/02/2026 | 0.335 | 90.000 | 0 | 68.499 | ||||
| 30/01/2026 | 0.340 | 90.700 | 0 | 65.506 | ||||
| 29/01/2026 | 0.420 | 96.800 | 0 | 60.788 | ||||
| 28/01/2026 | 0.325 | 89.650 | 0 | 64.664 | ||||
| 27/01/2026 | 0.335 | 90.100 | 0 | 65.444 | ||||
| 26/01/2026 | 0.360 | 92.750 | 0 | 60.470 | ||||
| 23/01/2026 | 0.350 | 91.600 | 0 | 61.733 | ||||
| 22/01/2026 | 0.320 | 89.550 | 30,000 | 61.183 | 10,000 | 0.320 | 10,000 | 0.330 |
| 21/01/2026 | 0.340 | 91.100 | 30,000 | 60.124 | 10,000 | 0.330 | 10,000 | 0.320 |
| 20/01/2026 | 0.335 | 90.650 | 0 | 60.259 | ||||
| 19/01/2026 | 0.290 | 87.400 | 0 | 60.051 | ||||
| 16/01/2026 | 0.223 | 81.950 | 0 | 59.878 | ||||
| 15/01/2026 | 0.237 | 82.600 | 1,000,000 | 61.427 | 1,000,000 | 0.250 | ||
| 14/01/2026 | 0.240 | 83.100 | 0 | 60.155 | ||||
| 13/01/2026 | 0.285 | 85.450 | 0 | 64.327 | ||||
| 12/01/2026 | 0.310 | 88.100 | 30,000 | 60.874 | 30,000 | 0.295 | ||
| 09/01/2026 | 0.270 | 85.200 | 40,000 | 59.534 | 40,000 | 0.270 | ||
| 08/01/2026 | 0.228 | 81.000 | 0 | 62.147 | ||||
| 07/01/2026 | 0.255 | 83.000 | 15,000 | 62.685 | 15,000 | 0.257 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |