20681 中免摩通六四购Ａ (认购证)
按盘价 
0.350 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.350 | 92.550 | 0 | ||||||
| 02/02/2026 | 0.335 | 90.000 | 0 | 30,000 | 0.043 | ||||
| 30/01/2026 | 0.340 | 90.700 | 0 | 30,000 | 0.043 | ||||
| 29/01/2026 | 0.420 | 96.800 | 0 | 30,000 | 0.043 | ||||
| 28/01/2026 | 0.325 | 89.650 | 0 | 30,000 | 0.043 | ||||
| 27/01/2026 | 0.335 | 90.100 | 0 | 30,000 | 0.043 | ||||
| 26/01/2026 | 0.360 | 92.750 | 0 | 30,000 | 0.043 | ||||
| 23/01/2026 | 0.350 | 91.600 | 0 | 30,000 | 0.043 | ||||
| 22/01/2026 | 0.320 | 89.550 | 30,000 | 30,000 | 0.043 | 10,000 | 0.320 | 10,000 | 0.330 |
| 21/01/2026 | 0.340 | 91.100 | 30,000 | 30,000 | 0.043 | 10,000 | 0.330 | 10,000 | 0.320 |
| 20/01/2026 | 0.335 | 90.650 | 0 | 30,000 | 0.043 | ||||
| 19/01/2026 | 0.290 | 87.400 | 0 | 30,000 | 0.043 | ||||
| 16/01/2026 | 0.223 | 81.950 | 0 | 30,000 | 0.043 | ||||
| 15/01/2026 | 0.237 | 82.600 | 1,000,000 | 30,000 | 0.043 | 1,000,000 | 0.250 | ||
| 14/01/2026 | 0.240 | 83.100 | 0 | 1,030,000 | 1.471 | ||||
| 13/01/2026 | 0.285 | 85.450 | 0 | 1,030,000 | 1.471 | ||||
| 12/01/2026 | 0.310 | 88.100 | 30,000 | 1,030,000 | 1.471 | 30,000 | 0.295 | ||
| 09/01/2026 | 0.270 | 85.200 | 40,000 | 1,060,000 | 1.514 | 40,000 | 0.270 | ||
| 08/01/2026 | 0.228 | 81.000 | 0 | 1,100,000 | 1.571 | ||||
| 07/01/2026 | 0.255 | 83.000 | 15,000 | 1,100,000 | 1.571 | 15,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |