20737 騰訊摩通六三沽Ｄ (认沽证)
按盘价 
0.295 +0.113 (+62.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.182 | 581.000 | 28,200,000 | 27.943 | 8,410,000 | 0.215 | 7,780,000 | 0.205 |
| 02/02/2026 | 0.131 | 598.500 | 2,540,000 | 28.915 | 940,000 | 0.134 | 910,000 | 0.133 |
| 30/01/2026 | 0.099 | 606.000 | 1,300,000 | 26.689 | 650,000 | 0.089 | 650,000 | 0.089 |
| 29/01/2026 | 0.074 | 622.000 | 1,880,000 | 27.896 | 870,000 | 0.074 | 1,010,000 | 0.079 |
| 28/01/2026 | 0.083 | 621.000 | 600,000 | 28.706 | 270,000 | 0.091 | 330,000 | 0.091 |
| 27/01/2026 | 0.108 | 607.000 | 280,000 | 27.535 | 130,000 | 0.109 | 110,000 | 0.106 |
| 26/01/2026 | 0.124 | 599.500 | 580,000 | 26.743 | 280,000 | 0.125 | 300,000 | 0.130 |
| 23/01/2026 | 0.139 | 595.000 | 360,000 | 26.273 | 180,000 | 0.128 | 180,000 | 0.127 |
| 22/01/2026 | 0.135 | 597.500 | 580,000 | 26.510 | 290,000 | 0.132 | 290,000 | 0.130 |
| 21/01/2026 | 0.128 | 602.500 | 0 | 27.212 | ||||
| 20/01/2026 | 0.129 | 601.000 | 530,000 | 26.631 | 390,000 | 0.130 | 140,000 | 0.129 |
| 19/01/2026 | 0.112 | 610.000 | 490,000 | 27.302 | 120,000 | 0.111 | 370,000 | 0.112 |
| 16/01/2026 | 0.105 | 617.500 | 740,000 | 28.062 | 420,000 | 0.100 | 320,000 | 0.101 |
| 15/01/2026 | 0.095 | 622.000 | 3,200,000 | 27.850 | 2,600,000 | 0.090 | 600,000 | 0.088 |
| 14/01/2026 | 0.088 | 633.000 | 2,330,000 | 29.585 | 160,000 | 0.085 | 2,160,000 | 0.088 |
| 13/01/2026 | 0.095 | 627.500 | 410,000 | 28.968 | 200,000 | 0.094 | 200,000 | 0.091 |
| 12/01/2026 | 0.102 | 623.000 | 100,000 | 28.488 | 100,000 | 0.112 | ||
| 09/01/2026 | 0.124 | 611.000 | 100,000 | 27.234 | 100,000 | 0.124 | ||
| 08/01/2026 | 0.121 | 616.000 | 440,000 | 28.133 | 170,000 | 0.116 | 270,000 | 0.119 |
| 07/01/2026 | 0.104 | 624.500 | 100,000 | 28.230 | 100,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |