20737 腾讯摩通六三沽Ｄ (认沽证)
按盘价 
0.295 +0.113 (+62.088%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0 | ||||||||
| 03/02/2026 | 0 | 340,000 | 0.170 | 8,410,000 | 0.215 | 7,780,000 | 0.205 | ||
| 02/02/2026 | 0 | 970,000 | 0.485 | 940,000 | 0.134 | 910,000 | 0.133 | ||
| 30/01/2026 | 0 | 1,000,000 | 0.500 | 650,000 | 0.089 | 650,000 | 0.089 | ||
| 29/01/2026 | 0 | 1,000,000 | 0.500 | 870,000 | 0.074 | 1,010,000 | 0.079 | ||
| 28/01/2026 | 0 | 860,000 | 0.430 | 270,000 | 0.091 | 330,000 | 0.091 | ||
| 27/01/2026 | 0 | 800,000 | 0.400 | 130,000 | 0.109 | 110,000 | 0.106 | ||
| 26/01/2026 | 0 | 820,000 | 0.410 | 280,000 | 0.125 | 300,000 | 0.130 | ||
| 23/01/2026 | 0 | 800,000 | 0.400 | 180,000 | 0.128 | 180,000 | 0.127 | ||
| 22/01/2026 | 0 | 800,000 | 0.400 | 290,000 | 0.132 | 290,000 | 0.130 | ||
| 21/01/2026 | 0 | 800,000 | 0.400 | ||||||
| 20/01/2026 | 0 | 800,000 | 0.400 | 390,000 | 0.130 | 140,000 | 0.129 | ||
| 19/01/2026 | 0 | 1,050,000 | 0.525 | 120,000 | 0.111 | 370,000 | 0.112 | ||
| 16/01/2026 | 0 | 800,000 | 0.400 | 420,000 | 0.100 | 320,000 | 0.101 | ||
| 15/01/2026 | 0 | 900,000 | 0.450 | 2,600,000 | 0.090 | 600,000 | 0.088 | ||
| 14/01/2026 | 0 | 2,900,000 | 1.450 | 160,000 | 0.085 | 2,160,000 | 0.088 | ||
| 13/01/2026 | 0 | 900,000 | 0.450 | 200,000 | 0.094 | 200,000 | 0.091 | ||
| 12/01/2026 | 0 | 900,000 | 0.450 | 100,000 | 0.112 | ||||
| 09/01/2026 | 0 | 800,000 | 0.400 | 100,000 | 0.124 | ||||
| 08/01/2026 | 0 | 900,000 | 0.450 | 170,000 | 0.116 | 270,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |