20893 藥明麥銀六三購Ａ (认购证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/02/20260.01536.980088.990
02/02/20260.01535.860091.877
30/01/20260.01537.000085.407
29/01/20260.01537.900081.727
28/01/20260.01538.300079.718
27/01/20260.01538.120079.528
26/01/20260.01538.220078.504
23/01/20260.01639.320074.035
22/01/20260.01538.960073.665
21/01/20260.01538.400074.665
20/01/20260.01537.100077.849
19/01/20260.01837.860077.302
16/01/20260.02839.780075.880
15/01/20260.02840.0204,640,00074.6052,320,0000.0292,320,0000.029
14/01/20260.02840.000074.105
13/01/20260.02839.780074.164
12/01/20260.01937.580074.738
09/01/20260.01937.060074.630
08/01/20260.01836.440075.189
07/01/20260.01736.120074.871
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 07:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。