20893 药明麦银六三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.015 | 36.980 | 0 | 300,000 | 0.750 | ||||
| 02/02/2026 | 0.015 | 35.860 | 0 | 300,000 | 0.750 | ||||
| 30/01/2026 | 0.015 | 37.000 | 0 | 300,000 | 0.750 | ||||
| 29/01/2026 | 0.015 | 37.900 | 0 | 300,000 | 0.750 | ||||
| 28/01/2026 | 0.015 | 38.300 | 0 | 300,000 | 0.750 | ||||
| 27/01/2026 | 0.015 | 38.120 | 0 | 300,000 | 0.750 | ||||
| 26/01/2026 | 0.015 | 38.220 | 0 | 300,000 | 0.750 | ||||
| 23/01/2026 | 0.016 | 39.320 | 0 | 300,000 | 0.750 | ||||
| 22/01/2026 | 0.015 | 38.960 | 0 | 300,000 | 0.750 | ||||
| 21/01/2026 | 0.015 | 38.400 | 0 | 300,000 | 0.750 | ||||
| 20/01/2026 | 0.015 | 37.100 | 0 | 300,000 | 0.750 | ||||
| 19/01/2026 | 0.018 | 37.860 | 0 | 300,000 | 0.750 | ||||
| 16/01/2026 | 0.028 | 39.780 | 0 | 300,000 | 0.750 | ||||
| 15/01/2026 | 0.028 | 40.020 | 4,640,000 | 300,000 | 0.750 | 2,320,000 | 0.029 | 2,320,000 | 0.029 |
| 14/01/2026 | 0.028 | 40.000 | 0 | 300,000 | 0.750 | ||||
| 13/01/2026 | 0.028 | 39.780 | 0 | 300,000 | 0.750 | ||||
| 12/01/2026 | 0.019 | 37.580 | 0 | 300,000 | 0.750 | ||||
| 09/01/2026 | 0.019 | 37.060 | 0 | 300,000 | 0.750 | ||||
| 08/01/2026 | 0.018 | 36.440 | 0 | 300,000 | 0.750 | ||||
| 07/01/2026 | 0.017 | 36.120 | 0 | 300,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 09:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |