20935 建行瑞銀六乙購Ｂ (认购证)
按盘价 
0.181 -0.004 (-2.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.185 | 8.800 | 500,000 | 28.619 | 500,000 | 0.185 | ||
| 04/08/2026 | 0.196 | 8.890 | 0 | 27.989 | ||||
| 03/08/2026 | 0.249 | 9.200 | 0 | 29.811 | ||||
| 31/07/2026 | 0.260 | 9.210 | 0 | 32.198 | ||||
| 30/07/2026 | 0.275 | 9.360 | 505,000 | 29.523 | 505,000 | 0.265 | ||
| 29/07/2026 | 0.247 | 9.210 | 500,000 | 28.072 | 500,000 | 0.239 | ||
| 28/07/2026 | 0.237 | 9.130 | 1,030,000 | 28.674 | 515,000 | 0.218 | 515,000 | 0.221 |
| 27/07/2026 | 0.211 | 8.990 | 100,000 | 27.138 | 100,000 | 0.198 | ||
| 24/07/2026 | 0.182 | 8.780 | 100,000 | 27.107 | 100,000 | 0.180 | ||
| 23/07/2026 | 0.176 | 8.740 | 0 | 26.866 | ||||
| 22/07/2026 | 0.154 | 8.550 | 0 | 27.538 | ||||
| 21/07/2026 | 0.158 | 8.540 | 40,000 | 28.779 | 40,000 | 0.168 | ||
| 20/07/2026 | 0.166 | 8.650 | 630,000 | 27.117 | 400,000 | 0.141 | ||
| 17/07/2026 | 0.119 | 8.290 | 205,000 | 26.116 | 200,000 | 0.119 | ||
| 16/07/2026 | 0.115 | 8.190 | 105,000 | 27.723 | 105,000 | 0.126 | ||
| 15/07/2026 | 0.109 | 8.170 | 110,000 | 26.681 | 70,000 | 0.109 | 40,000 | 0.114 |
| 14/07/2026 | 0.113 | 8.180 | 1,075,000 | 27.417 | 470,000 | 0.117 | 605,000 | 0.115 |
| 13/07/2026 | 0.116 | 8.220 | 0 | 26.999 | ||||
| 10/07/2026 | 0.108 | 8.130 | 1,800,000 | 27.085 | 1,800,000 | 0.110 | ||
| 09/07/2026 | 0.106 | 8.070 | 1,920,000 | 27.987 | 180,000 | 0.104 | 1,740,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |