20935 建行瑞银六乙购Ｂ (认购证)
按盘价 
0.142 -0.018 (-11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.142 | 8.620 | 120,000 | ||||||
| 17/06/2026 | 0.160 | 8.710 | 0 | 1,685,000 | 1.690 | ||||
| 16/06/2026 | 0.184 | 8.890 | 0 | 1,685,000 | 1.690 | ||||
| 15/06/2026 | 0.189 | 8.910 | 0 | 1,685,000 | 1.690 | ||||
| 12/06/2026 | 0.192 | 8.980 | 2,020,000 | 1,685,000 | 1.690 | 1,620,000 | 0.179 | ||
| 11/06/2026 | 0.160 | 8.690 | 1,760,000 | 3,305,000 | 3.310 | 1,675,000 | 0.161 | ||
| 10/06/2026 | 0.172 | 8.750 | 1,100,000 | 4,980,000 | 4.980 | 800,000 | 0.172 | ||
| 09/06/2026 | 0.164 | 8.690 | 0 | 5,780,000 | 5.780 | ||||
| 08/06/2026 | 0.171 | 8.760 | 1,300,000 | 5,780,000 | 5.780 | 1,300,000 | 0.173 | ||
| 05/06/2026 | 0.158 | 8.720 | 25,000 | 7,080,000 | 7.080 | 25,000 | 0.145 | ||
| 04/06/2026 | 0.138 | 8.550 | 200,000 | 7,105,000 | 7.110 | ||||
| 03/06/2026 | 0.149 | 8.570 | 0 | 7,105,000 | 7.110 | ||||
| 02/06/2026 | 0.153 | 8.660 | 0 | 7,105,000 | 7.110 | ||||
| 01/06/2026 | 0.137 | 8.530 | 0 | 7,105,000 | 7.110 | ||||
| 29/05/2026 | 0.137 | 8.490 | 0 | 7,105,000 | 7.110 | ||||
| 28/05/2026 | 0.130 | 8.480 | 5,060,000 | 7,105,000 | 7.110 | 3,660,000 | 0.131 | ||
| 27/05/2026 | 0.147 | 8.580 | 60,000 | 3,445,000 | 3.450 | ||||
| 26/05/2026 | 0.168 | 8.730 | 425,000 | 3,445,000 | 3.450 | 365,000 | 0.173 | ||
| 22/05/2026 | 0.171 | 8.770 | 0 | 3,080,000 | 3.080 | ||||
| 21/05/2026 | 0.166 | 8.690 | 0 | 3,080,000 | 3.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |