20986 建行花旗六乙購Ｂ (认购证)
按盘价 
0.152 -0.012 (-7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.152 | 8.620 | 0 | 28.413 | ||||
| 17/06/2026 | 0.164 | 8.710 | 0 | 28.572 | ||||
| 16/06/2026 | 0.189 | 8.890 | 320,000 | 29.062 | 160,000 | 0.190 | 160,000 | 0.194 |
| 15/06/2026 | 0.191 | 8.910 | 0 | 28.829 | ||||
| 12/06/2026 | 0.194 | 8.980 | 4,780,000 | 27.120 | 2,440,000 | 0.188 | 2,340,000 | 0.189 |
| 11/06/2026 | 0.164 | 8.690 | 3,360,000 | 28.656 | 1,680,000 | 0.171 | 1,680,000 | 0.171 |
| 10/06/2026 | 0.171 | 8.750 | 3,860,000 | 28.481 | 2,680,000 | 0.170 | 1,180,000 | 0.175 |
| 09/06/2026 | 0.163 | 8.690 | 2,950,000 | 28.329 | 750,000 | 0.169 | 2,200,000 | 0.165 |
| 08/06/2026 | 0.170 | 8.760 | 2,480,000 | 27.883 | 1,240,000 | 0.176 | 1,240,000 | 0.176 |
| 05/06/2026 | 0.160 | 8.720 | 1,660,000 | 26.536 | 830,000 | 0.157 | 830,000 | 0.155 |
| 04/06/2026 | 0.142 | 8.550 | 340,000 | 26.956 | 170,000 | 0.141 | 170,000 | 0.143 |
| 03/06/2026 | 0.148 | 8.570 | 445,000 | 27.666 | 445,000 | 0.147 | ||
| 02/06/2026 | 0.155 | 8.660 | 2,265,000 | 26.746 | 840,000 | 0.149 | 1,285,000 | 0.151 |
| 01/06/2026 | 0.141 | 8.530 | 595,000 | 26.946 | 355,000 | 0.140 | 240,000 | 0.141 |
| 29/05/2026 | 0.139 | 8.490 | 1,015,000 | 27.250 | 450,000 | 0.138 | 565,000 | 0.139 |
| 28/05/2026 | 0.138 | 8.480 | 240,000 | 27.197 | 20,000 | 0.137 | 120,000 | 0.136 |
| 27/05/2026 | 0.153 | 8.580 | 290,000 | 27.862 | 145,000 | 0.168 | 145,000 | 0.171 |
| 26/05/2026 | 0.172 | 8.730 | 1,990,000 | 27.911 | 905,000 | 0.176 | 785,000 | 0.176 |
| 22/05/2026 | 0.178 | 8.770 | 570,000 | 27.799 | 225,000 | 0.180 | 345,000 | 0.181 |
| 21/05/2026 | 0.171 | 8.690 | 0 | 28.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |